Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  FomoETH FomoETH | US$0,000001695 | -25,13% | -36,33% | - | US$250.545 | - |
| 3866 |  Zugacoin SZCB | US$14.338,28 | -4,67% | -36,86% | - | US$297.939 | - |
| 3867 |  Banana.finance BANANA | US$202,00 | -7,36% | 13,18% | - | US$200.677 | - |
| 3868 |  PathDAO PATH | US$0,1166 | -9,91% | -27,52% | - | US$192.808 | - |
| 3869 |  Thaicoin TAC | US$0,00001091 | -14,46% | -20,17% | - | US$220.001 | - |
| 3870 |  Griffin Art GART | US$0,0001700 | 5,78% | -2,04% | - | US$295.868 | - |
| 3871 |  Transaction Service fee TSF | US$0,1830 | 0,35% | -4,17% | - | US$191.807 | - |
| 3872 |  TRXDOWN TRXDOWN | US$9,24 | 4,73% | 13,94% | - | US$190.605 | - |
| 3873 |  Prostarter PROT | US$0,05820 | -4,56% | -19,13% | - | US$191.246 | - |
| 3874 |  Libre DeFi LIBRE | US$0,08871 | -5,98% | -23,52% | - | US$327.670 | - |
| 3875 |  Freyala XYA | US$0,3339 | 7,31% | -35,65% | - | US$189.871 | - |
| 3876 |  Kart Racing League KRL | US$0,007454 | -8,51% | 1,67% | - | US$188.857 | - |
| 3877 |  MYCE YCE | US$0,005927 | -2,60% | -53,14% | - | US$189.612 | - |
| 3878 |  G.O.A.T Token G.O.A.T | US$0,000000000050 | -8,59% | 401,48% | - | US$187.632 | - |
| 3879 |  GINZA NETWORK GINZA | US$1,50 | 1,07% | 32,45% | - | US$541.664 | - |
| 3880 |  PureFi Protocol UFI | US$0,1370 | 9,53% | 13,64% | - | US$317.218 | - |
| 3881 |  Umi Digital UMI | US$0,00006801 | -36,03% | -37,24% | - | US$189.984 | - |
| 3882 |  OEC UNI UNIK | US$17,11 | -3,68% | -2,08% | - | US$190.327 | - |
| 3883 |  3X Long Theta Network Token THETABULL | US$4,14 | -6,29% | -6,99% | - | US$185.823 | - |
| 3884 |  Cake Monster MONSTA | US$0,004517 | 1,33% | 22,61% | - | US$309.934 | - |
| 3885 |  Leo LEO | US$400,31 | 3,85% | -20,48% | - | US$434.848 | - |
| 3886 |  LITTLE BABY DOGE LBD | US$0,000000005589 | -11,05% | 0,06% | - | US$229.845 | - |
| 3887 |  Wrapped DucatusX WDUCX | US$0,2719 | -1,36% | -2,82% | - | US$250.158 | - |
| 3888 |  HNC COIN HNC | US$0,2346 | -7,03% | -24,69% | - | US$184.640 | - |
| 3889 |  tBTC TBTC | US$47.149,22 | -0,27% | -7,42% | - | US$182.641 | - |
| 3890 |  Crystl Finance CRYSTL | US$0,1389 | -26,39% | -44,71% | - | US$184.646 | - |
| 3891 |  Power Nodes POWER | US$5,70 | -34,97% | -89,56% | - | US$183.435 | - |
| 3892 |  Lobby LBY | US$0,002405 | 14,36% | 22,82% | - | US$183.378 | - |
| 3893 |  3X Long Chainlink Token LINKBULL | US$0,1142 | -5,38% | -30,50% | - | US$184.443 | - |
| 3894 |  Artex ARTEX | US$0,01265 | -6,29% | -29,15% | - | US$194.210 | - |
| 3895 |  GameFi Protocol GFI | US$0,1800 | 1,51% | 7,47% | - | US$292.344 | - |
| 3896 |  WELD WELD | US$0,07315 | -4,11% | -11,43% | - | US$314.747 | - |
| 3897 |  PaintSwap BRUSH | US$0,02678 | 7,67% | -35,59% | - | US$182.359 | - |
| 3898 |  Crystal Of Dragon COD | US$0,007371 | 11,51% | 0,00% | - | US$1.246.342 | - |
| 3899 |  Jenny Metaverse DAO Token UJENNY | US$1,18 | -4,64% | -8,27% | - | US$182.703 | - |
| 3900 |  CateCoin CATE | US$0,000002141 | -3,90% | -20,30% | - | US$396.380 | - |
| 3901 |  USD Open Dollar USDO | US$0,9893 | -0,70% | -1,33% | - | US$253.322 | - |
| 3902 |  Schrodinger KITTY DINGER | US$0,000004712 | -12,36% | -18,43% | - | US$179.470 | - |
| 3903 |  Dapp Token DAPPT | US$0,003619 | 8,72% | -5,33% | - | US$180.996 | - |
| 3904 |  Kalamint KALAM | US$0,2625 | -2,64% | -5,09% | - | US$181.712 | - |
| 3905 |  Tipsy TIPSY | US$0,05730 | -28,40% | -36,25% | - | US$200.797 | - |
| 3906 |  Egoras (New) EGR | US$0,007411 | -7,38% | -16,84% | - | US$180.758 | - |
| 3907 |  Operon Origins ORO | US$0,2594 | -0,17% | -21,32% | - | US$243.280 | - |
| 3908 |  Woozoo Music WZM | US$0,5564 | 3,30% | 7,30% | - | US$184.152 | - |
| 3909 |  MoonLift Protocol MLTPX | US$0,00006050 | -38,99% | -38,06% | - | US$179.425 | - |
| 3910 |  Blockcloud BLOC | US$0,00009723 | -71,81% | -85,51% | - | US$177.648 | - |
| 3911 |  Tenshi TENSHI | US$0,009021 | 3,80% | -23,04% | - | US$184.059 | - |
| 3912 |  Unipilot PILOT | US$6,10 | 3,26% | 14,02% | - | US$158.619 | - |
| 3913 |  MarsRise MARSRISE | US$0,000000002274 | 0,49% | -37,76% | - | US$180.529 | - |
| 3914 |  PirateDAO JOLLY | US$31,68 | 0,00% | 0,00% | - | US$173.871 | - |
Tabel di atas menampilkan halaman 78 dari total 173 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.