Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3915 |  RabbitDAO RS | US$18,29 | 5,39% | 11,42% | - | US$485.252 | - |
| 3916 |  OMNI - People Driven OAI | US$0,03788 | 19,98% | 2,57% | - | US$191.811 | - |
| 3917 |  WoopMoney WMW | US$0,000006964 | 4,16% | 26,86% | - | US$180.413 | - |
| 3918 |  DAOLand DLD | US$0,2533 | 9,94% | -19,82% | - | US$301.845 | - |
| 3919 |  SpiderDAO SPDR | US$0,009069 | 1,40% | 1,96% | - | US$176.198 | - |
| 3920 |  Liquid Collectibles LICO | US$0,1365 | -23,38% | -17,16% | - | US$289.770 | - |
| 3921 |  CocktailBar COC | US$275,51 | -15,83% | 12,84% | - | US$177.503 | - |
| 3922 |  ShibElon SHIBELON | US$0,000002704 | 13,25% | 8,40% | - | US$202.836 | - |
| 3923 |  Inuyasha INUYASHA | US$0,0002792 | -6,94% | -17,12% | - | US$174.580 | - |
| 3924 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001302 | -8,08% | -1,44% | - | US$179.889 | - |
| 3925 |  MyOwnItem MOI | US$4,74 | 0,39% | -11,54% | - | US$175.083 | - |
| 3926 |  X Protocol POT | US$1,38 | -4,65% | -20,18% | - | US$174.849 | - |
| 3927 |  Carnomaly CARR | US$0,01250 | 0,74% | -10,77% | - | US$176.626 | - |
| 3928 |  Flashloans.com FLASH | US$0,01397 | -15,27% | 17,14% | - | US$184.306 | - |
| 3929 |  Meliora MORA | US$0,3077 | -4,87% | -22,24% | - | US$173.233 | - |
| 3930 |  AvaXlauncher AVXL | US$0,008253 | -0,08% | -20,09% | - | US$214.315 | - |
| 3931 |  Good Bridging GB | US$0,1587 | 22,47% | 62,13% | - | US$171.816 | - |
| 3932 |  GAMI World GAMI | US$1,29 | -2,36% | -37,33% | - | US$557.292 | - |
| 3933 |  Vera VERA | US$0,2730 | -0,90% | -5,57% | - | US$233.765 | - |
| 3934 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000119 | -3,66% | -40,65% | - | US$167.398 | - |
| 3935 |  Gamesta GSG | US$0,07589 | -0,26% | 14,90% | - | US$222.094 | - |
| 3936 |  MetaBullish METAB | US$0,000005351 | 34,99% | 0,00% | - | US$208.118 | - |
| 3937 |  MetaFootball MTF | US$0,000000007538 | 24,77% | 20,25% | - | US$1.823.080 | - |
| 3938 |  Bancor Governance Token VBNT | US$1,77 | 3,23% | 3,21% | - | US$171.443 | - |
| 3939 |  Galactic Arena: The NFTverse GAN | US$0,002780 | -0,49% | -36,06% | - | US$188.979 | - |
| 3940 |  Insureum ISR | US$0,02070 | -9,39% | -2,81% | - | US$170.138 | - |
| 3941 |  Spectrum Token SPEC | US$2,15 | 3,43% | 0,47% | - | US$170.027 | - |
| 3942 |  EvilSquidGame EVILSQUID | US$0,00004966 | 8,63% | -8,94% | - | US$615.838 | - |
| 3943 |  Creator Platform CTR | US$0,1569 | -5,10% | -18,70% | - | US$268.498 | - |
| 3944 |  Antalyaspor Token AKREP | US$0,3227 | 5,17% | 0,00% | - | US$167.900 | - |
| 3945 |  Dopex Rebate Token RDPX | US$60,76 | 10,75% | 14,97% | - | US$167.664 | - |
| 3946 |  Bitcoin Vault BTCV | US$6,06 | -1,86% | -9,42% | - | US$166.688 | - |
| 3947 |  MEDPING MPG | US$0,01491 | -12,32% | -23,62% | - | US$177.511 | - |
| 3948 |  Bridge$ BRG.X | US$0,4138 | 27,38% | 125,03% | - | US$261.410 | - |
| 3949 |  Harambe Protocol RIPH | US$0,004130 | -3,17% | 0,00% | - | US$1.057.352 | - |
| 3950 |  Jet Protocol JET | US$0,3305 | 4,21% | 2,64% | - | US$162.627 | - |
| 3951 |  StartFi STFI | US$0,03531 | -9,56% | -18,74% | - | US$163.161 | - |
| 3952 |  DefiDollar DUSD | US$1,00 | 0,39% | 0,57% | - | US$163.030 | - |
| 3953 |  Compound 0x CZRX | US$0,01654 | 0,92% | -5,48% | - | US$163.306 | - |
| 3954 |  MetalSwap XMT | US$0,5241 | -0,35% | -8,95% | - | US$163.587 | - |
| 3955 |  EVERY GAME EGAME | US$0,006878 | -4,21% | -13,03% | - | US$163.554 | - |
| 3956 |  BALI TOKEN BLI | US$0,000003468 | 40,19% | 0,00% | - | US$284.328 | - |
| 3957 |  BitAU BAU | US$4,44 | -0,32% | 1,03% | - | US$162.662 | - |
| 3958 |  Dimitra Token DMTR | US$0,9772 | 6,05% | -10,53% | - | US$162.400 | - |
| 3959 |  Silvertoken SLVT | US$23,98 | -2,66% | 4,97% | - | US$160.022 | - |
| 3960 |  TCGCoin 2.0 TCG2 | US$0,4752 | -7,10% | -17,16% | - | US$237.924 | - |
| 3961 |  Block Ape Scissors BAS | US$0,5176 | -8,17% | -27,19% | - | US$260.401 | - |
| 3962 |  Marnotaur TAUR | US$0,1503 | -0,90% | -38,66% | - | US$161.623 | - |
| 3963 |  THORSwap THOR | US$0,7781 | -3,51% | -27,25% | - | US$154.515 | - |
| 3964 |  Privapp Network bPRIVA | US$0,8492 | 0,16% | 16,70% | - | US$281.446 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.