Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4115 |  EDDASwap EDDA | US$529,52 | -7,53% | -23,21% | - | US$123.386 | - |
| 4116 |  APWine Finance APW | US$2,17 | -4,49% | -20,33% | - | US$123.258 | - |
| 4117 |  Metapad MPD | US$0,08217 | -0,88% | -16,27% | - | US$225.545 | - |
| 4118 |  Jointer JNTR | US$0,03326 | -1,42% | -3,13% | - | US$126.913 | - |
| 4119 |  AMC FIGHT NIGHT AMC | US$0,1920 | -3,79% | -14,86% | - | US$130.584 | - |
| 4120 |  Quantfury Token QTF | US$17,75 | -1,21% | 24,61% | - | US$122.681 | - |
| 4121 |  Engine ENGN | US$0,000004160 | -15,49% | 26,10% | - | US$122.723 | - |
| 4122 |  VKENAF VKNF | US$0,03034 | -10,60% | 91,51% | - | US$122.753 | - |
| 4123 |  Ghospers Game GHSPR | US$0,05186 | 2,33% | -8,48% | - | US$129.672 | - |
| 4124 |  Revenue Coin RVC | US$0,02342 | 5,36% | -2,96% | - | US$214.326 | - |
| 4125 |  Black Eye Galaxy BYG | US$0,08010 | 8,85% | -18,87% | - | US$329.569 | - |
| 4126 |  Dash Diamond DASHD | US$1,04 | -0,68% | -9,71% | - | US$122.049 | - |
| 4127 |  SquidDao SQUID | US$246.701 | -2,31% | -3,99% | - | US$113.968 | - |
| 4128 |  Moonbet MBET | US$0,00006124 | 2,17% | 6,72% | - | US$122.593 | - |
| 4129 |  The Realm Defenders TRD | US$0,01656 | -0,44% | -0,52% | - | US$122.314 | - |
| 4130 |  KittyCake KCAKE | US$0,000004470 | -1,82% | -13,92% | - | US$116.574 | - |
| 4131 |  Loud Market LOUD | US$0,03738 | -2,76% | -15,04% | - | US$159.707 | - |
| 4132 |  AnchorSwap Token ANCHOR | US$0,1252 | 1,75% | 30,59% | - | US$662.136 | - |
| 4133 |  The Coop Network GMD | US$0,02323 | -4,06% | -10,80% | - | US$121.583 | - |
| 4134 |  FileStar STAR | US$0,1335 | 0,71% | -14,49% | - | US$120.532 | - |
| 4135 |  Colawork COLA | US$0,2284 | 1,82% | -7,45% | - | US$120.816 | - |
| 4136 |  PolkaEx PKEX | US$0,1680 | -18,84% | -31,73% | - | US$121.361 | - |
| 4137 |  Polygen PGEN | US$0,03579 | 0,37% | -6,17% | - | US$281.643 | - |
| 4138 |  Singularity SGLY | US$1,37 | -8,59% | 0,00% | - | US$159.595 | - |
| 4139 |  Mirai MIRAI | US$0,000001557 | 2,01% | -4,34% | - | US$123.574 | - |
| 4140 |  MGC Token MGC | US$0,001065 | -42,85% | -28,87% | - | US$119.660 | - |
| 4141 |  Zionomics ZIOX | US$0,5861 | -21,79% | 0,00% | - | US$459.087 | - |
| 4142 |  BollyCoin BOLLY | US$0,1580 | -7,45% | -17,74% | - | US$162.533 | - |
| 4143 |  Feisty Doge NFT NFD | US$0,0001364 | -7,32% | -15,36% | - | US$118.999 | - |
| 4144 |  Raptoreum RTM | US$0,02010 | -1,88% | -22,27% | - | US$121.259 | - |
| 4145 |  PolyGod GULL | US$0,2177 | -2,85% | 2,62% | - | US$127.674 | - |
| 4146 |  Sportemon-Go SGO | US$0,00000001892 | 15,15% | -7,65% | - | US$189.136 | - |
| 4147 |  IDM Token IDM | US$0,005006 | 9,90% | 0,56% | - | US$139.258 | - |
| 4148 |  Alien Shiba Inu ASHIB | US$0,0004212 | 0,99% | -28,59% | - | US$119.611 | - |
| 4149 |  Sphynx ETH SPHYNX | US$0,003542 | -10,26% | 0,00% | - | US$118.777 | - |
| 4150 |  Solabrador SOLAB | US$0,001359 | 4,09% | 89,29% | - | US$118.767 | - |
| 4151 |  ICY MONEY ICY | US$0,000000003994 | -32,89% | 248,84% | - | US$118.650 | - |
| 4152 |  Ninja Protocol NINJA | US$0,6920 | -2,15% | -2,38% | - | US$118.088 | - |
| 4153 |  Waves.Exchange Token WX | US$1,76 | -2,97% | -32,52% | - | US$124.950 | - |
| 4154 |  Golden Roots GDR | US$0,0001800 | -2,28% | 18,91% | - | US$118.870 | - |
| 4155 |  Million MM | US$11,98 | -2,73% | -1,61% | - | US$147.251 | - |
| 4156 |  MetaSoccer MSU | US$0,1090 | -0,62% | -5,27% | - | US$119.640 | - |
| 4157 |  Goku GOKU | US$0,000000000095 | -18,76% | -13,10% | - | US$121.865 | - |
| 4158 |  COXSWAP COX | US$0,000000009076 | -12,43% | -10,69% | - | US$145.115 | - |
| 4159 |  NFTBlackMarket NBM | US$0,000000004483 | -3,09% | -8,12% | - | US$116.518 | - |
| 4160 |  StrongHands Finance ISHND | US$0,03603 | -9,36% | -28,84% | - | US$124.743 | - |
| 4161 |  Airbloc ABL | US$0,02534 | 3,23% | 8,09% | - | US$116.465 | - |
| 4162 |  BlockNoteX BNOX | US$0,6149 | -0,03% | 0,59% | - | US$118.480 | - |
| 4163 |  Jack Token JACK | US$0,5548 | -1,87% | -8,96% | - | US$115.885 | - |
| 4164 |  POP Network Token POP | US$0,004751 | 5,30% | 6,87% | - | US$119.441 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.