Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4215 |  Genshiro GENS | US$0,07446 | 2,13% | 19,16% | - | US$105.536 | - |
| 4216 |  yffi finance YFFI | US$1,34 | 8,14% | 22,47% | - | US$104.926 | - |
| 4217 |  Euphoria EUPH | US$0,0005373 | 17,84% | 16,79% | - | US$105.851 | - |
| 4218 |  CrossSwap CSWAP | US$0,1540 | -0,25% | -20,39% | - | US$212.122 | - |
| 4219 |  UNIFEES FEES | US$0,01745 | 24,40% | 0,65% | - | US$107.425 | - |
| 4220 |  Atlantis ATLAS | US$12,93 | 2,02% | 16,46% | - | US$103.388 | - |
| 4221 |  CherryPick CHERRY | US$0,3934 | 52,76% | 94,55% | - | US$139.029 | - |
| 4222 |  Stronghold Token SHX | US$0,007367 | -4,10% | -9,79% | - | US$107.261 | - |
| 4223 |  WIZARD WIZARD | US$0,5890 | -0,71% | -6,57% | - | US$110.698 | - |
| 4224 |  LilCheems LCINU | US$0,0002347 | 0,00% | 0,00% | - | US$180.438 | - |
| 4225 |  EYES Protocol EYES | US$0,02669 | -24,88% | -9,48% | - | US$104.518 | - |
| 4226 |  BlockWarrior BLWA | US$0,02271 | -5,65% | -12,32% | - | US$122.540 | - |
| 4227 |  Kaiken Inu KAIECO | US$0,00000001010 | -15,12% | -25,00% | - | US$98.849,62 | - |
| 4228 |  ok.lets.go. OKLG | US$0,00004719 | -2,61% | -24,20% | - | US$208.527 | - |
| 4229 |  Lunar LNR | US$0,00000001135 | -9,92% | -24,95% | - | US$183.241 | - |
| 4230 |  Biconomy Exchange Token BIT | US$0,00005025 | -2,07% | -8,90% | - | US$216.651 | - |
| 4231 |  Duel Network DUEL | US$0,07609 | -4,77% | -31,38% | - | US$155.797 | - |
| 4232 |  JOJO JOJO | US$0,0002647 | -3,28% | -24,91% | - | US$297.677 | - |
| 4233 |  Meta Islands IGO | US$3,42 | -31,53% | -96,31% | - | US$266.565 | - |
| 4234 |  WidiLand WIDI | US$0,1561 | -3,09% | -19,20% | - | US$394.422 | - |
| 4235 |  Txbit Token TXBIT | US$0,004307 | 12,33% | -13,69% | - | US$106.872 | - |
| 4236 |  Changer CNG | US$0,4107 | -3,72% | -21,20% | - | US$104.149 | - |
| 4237 |  BitShiba SHIBA | US$0,00000006780 | -4,36% | -2,46% | - | US$180.900 | - |
| 4238 |  MobiFi MoFi | US$0,04099 | 0,43% | 6,48% | - | US$102.914 | - |
| 4239 |  Crypto Gaming United CGU | US$3,61 | -0,36% | 12,76% | - | US$237.607 | - |
| 4240 |  SmartX SAT | US$0,0009172 | -0,30% | -7,47% | - | US$102.132 | - |
| 4241 |  Dinger Token DINGER | US$0,000009146 | -7,01% | -49,82% | - | US$105.488 | - |
| 4242 |  PumpETH PETH | US$0,0000003690 | 742,05% | 10,00% | - | US$260.203 | - |
| 4243 |  FEICHANG NIU FCN | US$0,000000009639 | 2,75% | 32,97% | - | US$101.946 | - |
| 4244 |  ElonTech ETCH | US$0,000001977 | 0,35% | -58,80% | - | US$252.072 | - |
| 4245 |  ETG Finance ETGF | US$0,3719 | -0,86% | -8,19% | - | US$100.903 | - |
| 4246 |  Uhive HVE2 | US$0,001800 | 7,27% | -19,22% | - | US$100.412 | - |
| 4247 |  Agrinoble AGN | US$0,00001295 | -5,06% | 5,52% | - | US$96.907,65 | - |
| 4248 |  Graphene GFN | US$0,09047 | -9,25% | 74,01% | - | US$159.312 | - |
| 4249 |  V-Dimension VOLLAR | US$0,2538 | 2,38% | -2,90% | - | US$100.269 | - |
| 4250 |  EthereumMax EMAX | US$0,00000001888 | -5,16% | -20,87% | - | US$100.719 | - |
| 4251 |  Secret (ERC20) WSCRT | US$5,14 | 4,66% | -8,55% | - | US$100.385 | - |
| 4252 |  EFUN EFUN | US$0,001885 | -5,17% | -25,01% | - | US$144.088 | - |
| 4253 |  Metagochi MGCHI | US$0,000000000003 | -14,24% | 2,31% | - | US$100.422 | - |
| 4254 |  Ainu Token AINU | US$0,000000000005 | 1,06% | -37,64% | - | US$99.293,68 | - |
| 4255 |  Beanstalk BEAN | US$0,9727 | -1,00% | -2,66% | - | US$91.467,92 | - |
| 4256 |  GreenTek GTE | US$0,5447 | -0,86% | -4,11% | - | US$99.748,62 | - |
| 4257 |  Turtle Racing TURT | US$1,20 | -17,74% | 0,00% | - | US$262.155 | - |
| 4258 |  Jetfuel Finance FUEL | US$44,73 | 0,89% | 4,01% | - | US$99.667,82 | - |
| 4259 |  Synapse Network SNP | US$0,3525 | -4,12% | -11,35% | - | US$247.967 | - |
| 4260 |  Steam Exchange STEAMX | US$0,0003080 | -2,13% | -22,48% | - | US$388.203 | - |
| 4261 |  Husky Avax HUSKY | US$0,00000007263 | 9,89% | -28,12% | - | US$107.640 | - |
| 4262 |  NFT STARS NFTS | US$0,7345 | -6,27% | -17,34% | - | US$359.950 | - |
| 4263 |  WaykiChain Governance Coin WGRT | US$0,001478 | -70,34% | -65,63% | - | US$100.329 | - |
| 4264 |  3x Long Tezos Token XTZBULL | US$0,01432 | 0,96% | -15,36% | - | US$99.192,52 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.