Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4365 |  Poolotto.finance PLT | US$8,02 | -3,90% | -7,68% | - | US$180.592 | - |
| 4366 |  Ethereum Meta ETHM | US$0,0006205 | 132,00% | 101,00% | - | US$133.188 | - |
| 4367 |  WAM WAM | US$0,1009 | -10,48% | 5,43% | - | US$138.489 | - |
| 4368 |  JINDO INU JIND | US$0,000000002291 | -21,53% | -25,52% | - | US$84.355,61 | - |
| 4369 |  Project X XIL | US$0,02703 | 2,40% | -10,69% | - | US$92.578,22 | - |
| 4370 |  BambooDeFi BAMBOO | US$0,1580 | 2,48% | -1,11% | - | US$105.045 | - |
| 4371 |  Darwinia Crab Network CRAB | US$0,003790 | -5,35% | -0,86% | - | US$80.797,27 | - |
| 4372 |  handleFOREX FOREX | US$0,08733 | 3,28% | -9,50% | - | US$81.448,02 | - |
| 4373 |  Swapz SWAPZ | US$0,03071 | 0,11% | -10,26% | - | US$169.002 | - |
| 4374 |  TrusterCoin TSC | US$0,01422 | -0,73% | -8,15% | - | US$198.272 | - |
| 4375 |  Asset Backed Protocol ABP | US$0,05451 | 2,75% | -12,75% | - | US$79.987,03 | - |
| 4376 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$262,71 | 0,79% | -6,49% | - | US$218.404 | - |
| 4377 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006871 | 5,25% | -18,27% | - | US$81.597,81 | - |
| 4378 |  Sakaryaspor Token SKRY | US$0,05655 | 3,00% | 0,00% | - | US$81.876,70 | - |
| 4379 |  Treecle TRCL | US$0,009906 | 1,27% | -16,66% | - | US$79.625,41 | - |
| 4380 |  Koreadoge KDOGE | US$0,0002600 | 16,52% | -15,16% | - | US$86.107,85 | - |
| 4381 |  LavaSwap LAVA | US$0,01258 | 0,41% | -11,33% | - | US$80.936,20 | - |
| 4382 |  Locklet LKT | US$0,007611 | -0,50% | -2,85% | - | US$82.359,05 | - |
| 4383 |  MODA DAO MODA | US$4,92 | 1,32% | 8,62% | - | US$82.797,74 | - |
| 4384 |  DRC Mobility DRC | US$0,02352 | -1,33% | -0,66% | - | US$80.257,38 | - |
| 4385 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007197 | -0,10% | -2,80% | - | US$77.573,49 | - |
| 4386 |  Mech Master MECH | US$0,2656 | 0,09% | -11,83% | - | US$87.730,69 | - |
| 4387 |  Nobility NBL | US$0,0004538 | -6,71% | -18,22% | - | US$181.075 | - |
| 4388 |  CoinMerge BSC CMERGE | US$0,001724 | 16,57% | 161,74% | - | US$111.473 | - |
| 4389 |  Handy HANDY | US$0,01276 | -2,13% | -48,58% | - | US$81.309,99 | - |
| 4390 |  Exodia EXOD | US$232,41 | 3,23% | -21,50% | - | US$80.978,82 | - |
| 4391 |  UniversalEnergyChain UENC | US$0,1994 | -1,85% | -7,36% | - | US$83.212,14 | - |
| 4392 |  ARTi Project ARTI | US$0,02801 | 36,78% | -69,75% | - | US$78.135,18 | - |
| 4393 |  MCFinance MCF | US$0,06101 | -4,76% | 6,95% | - | US$80.969,59 | - |
| 4394 |  LimeOdysseyM with ITAM LOM | US$0,09136 | -21,73% | 44,29% | - | US$371.849 | - |
| 4395 |  ManuFactory MNFT | US$0,09796 | 2,69% | -27,40% | - | US$113.606 | - |
| 4396 |  Vetter Token VETTER | US$0,002435 | -10,99% | -21,92% | - | US$119.435 | - |
| 4397 |  New Year Resolution NYR | US$0,00001335 | 0,00% | 0,00% | - | US$79.619,10 | - |
| 4398 |  Global Digital Content GDC | US$0,01307 | -3,53% | -15,83% | - | US$80.303,72 | - |
| 4399 |  iOWN Token iOWN | US$0,05062 | 4,00% | 1,28% | - | US$79.561,86 | - |
| 4400 |  CryptoXpress XPRESS | US$1,22 | -0,38% | -0,22% | - | US$127.458 | - |
| 4401 |  Charged Particles IONX | US$0,7413 | -1,58% | -24,42% | - | US$79.145,92 | - |
| 4402 |  Bone BONE | US$0,04861 | -4,86% | -32,50% | - | US$78.043,40 | - |
| 4403 |  StorX Network SRX | US$0,1748 | 3,87% | -16,09% | - | US$82.365,78 | - |
| 4404 |  Witch Token WITCH | US$0,7051 | -21,80% | -13,28% | - | US$78.736,65 | - |
| 4405 |  Memecoin MEM | US$0,1515 | 8,45% | -9,41% | - | US$82.676,28 | - |
| 4406 |  DeathRoad DRACE | US$0,03867 | -17,08% | -36,27% | - | US$126.070 | - |
| 4407 |  DogZVerse DGZV | US$0,1222 | -3,60% | 0,00% | - | US$227.497 | - |
| 4408 |  HODL HODL | US$0,000000009020 | 1,22% | -21,12% | - | US$103.313 | - |
| 4409 |  DOG DOG | US$0,002291 | -28,21% | 0,00% | - | US$247.610 | - |
| 4410 |  Alpha5 A5T | US$0,02182 | -48,53% | -37,58% | - | US$79.115,52 | - |
| 4411 |  LemoChain LEMO | US$0,002315 | -4,17% | -29,81% | - | US$78.242,25 | - |
| 4412 |  AutoShark JAWS | US$0,04758 | -0,31% | -3,44% | - | US$79.733,64 | - |
| 4413 |  Renascent Finance RENASCENT | US$0,5412 | 4,89% | -7,78% | - | US$77.795,77 | - |
| 4414 |  SuperPlayer World HONOR | US$0,05620 | -7,10% | -22,01% | - | US$124.816 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.