Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4465 |  RIFI United RU | US$0,007321 | 1,66% | -2,62% | - | US$78.430,76 | - |
| 4466 |  CryptoMotorcycle CMC | US$0,1328 | -10,49% | -48,82% | - | US$147.657 | - |
| 4467 |  PicaArtMoney PICA | US$0,01173 | -2,57% | -5,25% | - | US$72.024,84 | - |
| 4468 |  Transient TSCT | US$0,07788 | 12,51% | 40,73% | - | US$86.490,42 | - |
| 4469 |  TruBadger TRUBGR | US$0,00000002947 | -5,81% | -7,93% | - | US$87.486,87 | - |
| 4470 |  BULLS BULLS | US$0,006974 | -0,05% | 3,72% | - | US$68.731,65 | - |
| 4471 |  Alibaba tokenized stock FTX BABA | US$118,60 | -2,87% | -0,29% | - | US$71.831,34 | - |
| 4472 |  Ziktalk ZIK | US$0,001290 | 24,54% | 22,97% | - | US$71.652,91 | - |
| 4473 |  SYA x Flooz SYA | US$0,00000008862 | 0,99% | -21,46% | - | US$120.461 | - |
| 4474 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003906 | -21,60% | -52,56% | - | US$105.980 | - |
| 4475 |  iPulse PLS | US$0,1201 | -18,63% | 15,95% | - | US$77.725,65 | - |
| 4476 |  AquaGoat.Finance AQUAGOAT | US$0,000000008257 | -4,36% | -7,07% | - | US$75.589,76 | - |
| 4477 |  MonstaVerse MONSTR | US$0,00000001524 | 25,78% | -21,52% | - | US$68.414,60 | - |
| 4478 |  Idexo Token IDO | US$0,1709 | -6,68% | -24,23% | - | US$72.427,30 | - |
| 4479 |  EurocoinToken ECTE | US$0,1726 | -21,07% | -19,08% | - | US$71.008,06 | - |
| 4480 |  One Cash ONC | US$0,2687 | 10,37% | 8,58% | - | US$70.452,81 | - |
| 4481 |  Dexsport DESU | US$0,04750 | -3,98% | -17,97% | - | US$127.612 | - |
| 4482 |  Baby Lovely Inu BLOVELY | US$0,00000001060 | -1,78% | 9,27% | - | US$73.615,71 | - |
| 4483 |  Doge Floki Coin DOFI | US$0,000000000093 | -12,05% | -24,17% | - | US$96.940,17 | - |
| 4484 |  SugarBounce TIP | US$0,8638 | 0,32% | 6,91% | - | US$120.521 | - |
| 4485 |  Egoras Credit EGC | US$69,42 | 18,02% | 121,94% | - | US$70.104,25 | - |
| 4486 |  Sekuritance SKRT | US$0,008292 | -1,24% | -19,36% | - | US$71.417,05 | - |
| 4487 |  HorizonDollar HZD | US$0,00004351 | -3,62% | -11,34% | - | US$68.981,11 | - |
| 4488 |  CoinxPad CXPAD | US$0,00009705 | -6,42% | -8,62% | - | US$120.536 | - |
| 4489 |  Structure finance STF | US$0,1218 | -35,03% | -43,11% | - | US$69.759,49 | - |
| 4490 |  DUKE INU TOKEN DUKE | US$0,000001996 | -9,87% | -10,55% | - | US$76.871,23 | - |
| 4491 |  VinDax Coin VD | US$0,01554 | -1,18% | 0,12% | - | US$69.402,62 | - |
| 4492 |  myMessage MESA | US$0,000003086 | -3,82% | 0,75% | - | US$191.977 | - |
| 4493 |  UltraSafe Token ULTRA | US$0,000000005025 | 1,91% | 7,68% | - | US$76.114,10 | - |
| 4494 |  Monetas MNTG | US$0,2970 | -1,94% | -1,10% | - | US$69.284,94 | - |
| 4495 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,57 | -3,68% | -10,16% | - | US$69.239,78 | - |
| 4496 |  Supersonic Finance SSN | US$0,000000000982 | -2,65% | -0,55% | - | US$72.604,29 | - |
| 4497 |  YearnAgnostic Finance YFIAG | US$2,07 | 39,91% | 55,70% | - | US$69.989,80 | - |
| 4498 |  KEY KEY | US$0,0001810 | -4,17% | -6,70% | - | US$68.870,93 | - |
| 4499 |  My Pandaverse PANDAVS | US$0,000003380 | -31,35% | 0,00% | - | US$330.205 | - |
| 4500 |  Adana Demirspor Token DEMIR | US$0,1418 | 7,69% | -23,04% | - | US$68.777,80 | - |
| 4501 |  BUSTA BUST | US$0,0008052 | 0,42% | -5,91% | - | US$68.396,41 | - |
| 4502 |  YDragon YDR | US$0,01689 | -1,47% | -24,25% | - | US$68.455,40 | - |
| 4503 |  Pylon Eco Token PETN | US$0,6343 | -0,60% | -4,17% | - | US$134.979 | - |
| 4504 |  Phantom Protocol PHM | US$0,001239 | -3,56% | -5,92% | - | US$70.225,04 | - |
| 4505 |  Nitro League NITRO | US$0,1006 | -2,30% | -5,59% | - | US$81.451,86 | - |
| 4506 |  Unit Protocol Duck DUCK | US$0,02062 | -4,84% | -17,77% | - | US$68.173,27 | - |
| 4507 |  xWIN Finance XWIN | US$1,89 | -2,59% | -16,74% | - | US$94.423,37 | - |
| 4508 |  DeHero HEROES | US$0,9321 | -2,18% | -13,76% | - | US$96.350,96 | - |
| 4509 |  HtmoonFOMO HTMOON | US$0,01181 | 393,80% | 65,00% | - | US$68.643,03 | - |
| 4510 |  BSC Gold BSCGOLD | US$0,0003331 | -4,96% | -11,34% | - | US$67.804,04 | - |
| 4511 |  CheckDot CDT | US$0,07553 | 1,99% | -18,61% | - | US$126.859 | - |
| 4512 |  Mazzuma MAZ | US$0,5548 | -1,79% | -9,11% | - | US$67.705,81 | - |
| 4513 |  King Floki V2 KING | US$0,000006968 | -16,92% | -33,66% | - | US$189.494 | - |
| 4514 |  Filecoin Standard Hashrate Token FILST | US$3,35 | 14,36% | 18,37% | - | US$67.237,72 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.