Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4665 |  AstroElon ELONONE | US$0,00000001520 | -1,70% | -29,88% | - | US$53.777,76 | - |
| 4666 |  Mewtwo Inu MEWTWO | US$0,000000001976 | -9,71% | 98,46% | - | US$54.322,31 | - |
| 4667 |  B.Protocol BPRO | US$6,16 | -11,63% | -4,42% | - | US$53.968,25 | - |
| 4668 |  CrypterToken CRYPT | US$0,000000005361 | 10,41% | 10,64% | - | US$91.775,96 | - |
| 4669 |  KaraStar KARA | US$4,44 | -3,67% | 42,40% | - | US$351.084 | - |
| 4670 |  ZeroHybrid Network ZHT | US$0,008632 | 14,67% | -19,73% | - | US$54.360,01 | - |
| 4671 |  ORE Token ORE | US$0,000000002905 | 24,89% | 17,26% | - | US$78.373,32 | - |
| 4672 |  LOT.TRADE LOTT | US$0,07954 | -4,17% | -50,26% | - | US$117.978 | - |
| 4673 |  GalaxyGoggle DAO GG | US$0,01306 | -95,68% | -99,38% | - | US$54.918,70 | - |
| 4674 |  Super Floki SLOKI | US$0,000000000010 | 0,45% | -3,91% | - | US$83.739,90 | - |
| 4675 |  KILLTHEZERO KTZ | US$0,0000007393 | 12,40% | 0,00% | - | US$86.810,82 | - |
| 4676 |  Twelve Legions CTL | US$0,1123 | -6,44% | 28,56% | - | US$277.845 | - |
| 4677 |  SAFETREES TREES | US$0,00000005474 | -6,45% | -20,22% | - | US$67.095,43 | - |
| 4678 |  PIBBLE PIB | US$0,001480 | -6,15% | -6,87% | - | US$53.324,32 | - |
| 4679 |  Future1coin F1C | US$0,0003314 | 11,53% | -9,10% | - | US$54.047,65 | - |
| 4680 |  MContent MCONTENT | US$0,000000001160 | -12,61% | -10,54% | - | US$70.069,38 | - |
| 4681 |  Meta Spatial SPAT | US$0,2742 | -0,39% | -29,12% | - | US$57.286,36 | - |
| 4682 |  SwapTracker SWPT | US$0,00003091 | 2,69% | 102,87% | - | US$77.626,55 | - |
| 4683 |  SurfMoon SURFMOON | US$0,000000000655 | 17,11% | 10,59% | - | US$54.704,17 | - |
| 4684 |  Crosschain IOTX CIOTX | US$0,1215 | -1,98% | -12,69% | - | US$95.270,73 | - |
| 4685 |  The People's Coin PEEPS | US$0,00000002291 | -3,49% | -16,68% | - | US$53.063,03 | - |
| 4686 |  DoveSwap Finance DOVE | US$0,002469 | 29,85% | 17,90% | - | US$65.785,58 | - |
| 4687 |  Wrapped Staked Olympus WSOHM | US$17.697,14 | -2,22% | -27,28% | - | US$44.721,02 | - |
| 4688 |  Crypto Fight Club FIGHT | US$0,06173 | -13,82% | -2,40% | - | US$136.692 | - |
| 4689 |  AOK AOK | US$0,02000 | -8,33% | -30,14% | - | US$53.336,05 | - |
| 4690 |  Frapped USDT fUSDT | US$0,9999 | -0,02% | -0,38% | - | US$52.864,86 | - |
| 4691 |  MoonsDust MOOND | US$0,1129 | -18,63% | 0,00% | - | US$79.499,39 | - |
| 4692 |  Shira inu SHR | US$0,000000000003 | 62,42% | -18,71% | - | US$51.890,97 | - |
| 4693 |  Market Ledger ML | US$0,8208 | -1,85% | 0,00% | - | US$85.203,92 | - |
| 4694 |  Multi-Farm Capital MFC | US$0,0000009268 | 29,48% | 1,00% | - | US$52.558,82 | - |
| 4695 |  DeFiPie PIE | US$0,01235 | -1,94% | -4,54% | - | US$52.115,56 | - |
| 4696 |  Kayserispor Token KYSR | US$0,1327 | -0,88% | -27,21% | - | US$52.425,33 | - |
| 4697 |  Baby Clifford Inu BBCLIFF | US$0,000001437 | -41,87% | 0,00% | - | US$161.591 | - |
| 4698 |  Overlord LORD | US$0,001800 | 1,74% | -2,38% | - | US$52.699,07 | - |
| 4699 |  PIDAO PID | US$3,62 | -6,37% | -16,36% | - | US$105.091 | - |
| 4700 |  Snake Token SNK | US$0,1168 | -18,97% | -49,90% | - | US$70.502,65 | - |
| 4701 |  Arena Token ARENA | US$1,65 | -4,98% | -15,63% | - | US$108.265 | - |
| 4702 |  Studyum STUD | US$0,04169 | 1,76% | -2,90% | - | US$65.563,54 | - |
| 4703 |  Mars Mars | US$0,006358 | -2,87% | -6,23% | - | US$51.627,19 | - |
| 4704 |  Shakita Inu SHAK | US$0,0008336 | -4,87% | -3,97% | - | US$69.700,42 | - |
| 4705 |  Kodi KODI | US$0,00007071 | -9,57% | -25,28% | - | US$75.444,48 | - |
| 4706 |  Coldbank COLD | US$0,0000003225 | -40,47% | 0,00% | - | US$51.255,13 | - |
| 4707 |  ELONGATE ELONGATE | US$0,00000005295 | 7,32% | -6,40% | - | US$93.194,49 | - |
| 4708 |  FRMx Token FRMX | US$3.743,89 | 5,15% | -20,34% | - | US$79.502,50 | - |
| 4709 |  TasteNFT TASTE | US$0,000000008139 | -4,28% | -12,55% | - | US$56.172,07 | - |
| 4710 |  AlinX ALIX | US$0,0007742 | 0,22% | 0,46% | - | US$50.825,07 | - |
| 4711 |  Bitsol Finance BTSL | US$0,002585 | -13,84% | -26,15% | - | US$50.857,76 | - |
| 4712 |  Satopay Network STOP | US$0,001725 | 6,91% | -13,50% | - | US$50.377,47 | - |
| 4713 |  Baby Floki Billionaire BabyFB | US$0,000000003751 | -10,41% | 36,54% | - | US$1.224.235 | - |
| 4714 |  Prize Coin PRZ | US$4,08 | -2,37% | -19,79% | - | US$50.544,68 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.