Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4815 |  EverETH EVERETH | US$0,00000001554 | 4,86% | 53,34% | - | US$63.063,45 | - |
| 4816 |  Wanaka Farm WAIRERE Token WAI | US$0,001878 | -0,64% | -9,76% | - | US$74.094,00 | - |
| 4817 |  TabTrader Token TTT | US$0,1386 | -0,64% | -14,11% | - | US$42.661,67 | - |
| 4818 |  OLYMPUS OLYMPUS | US$0,000001269 | -4,88% | -6,66% | - | US$48.437,99 | - |
| 4819 |  NFTPad NFTPAD | US$0,1171 | -3,28% | -22,19% | - | US$180.458 | - |
| 4820 |  Cross Chain Capital CCC | US$0,000003769 | 12,59% | 8,36% | - | US$42.393,71 | - |
| 4821 |  Pub Finance PINT | US$0,6420 | -3,60% | -6,39% | - | US$65.380,88 | - |
| 4822 |  NFTBomb NBP | US$0,02893 | -9,06% | -43,71% | - | US$42.518,85 | - |
| 4823 |  Hodl Finance HFT | US$0,00003431 | 0,03% | -21,73% | - | US$48.135,21 | - |
| 4824 |  UMI UMI | US$0,01718 | -0,14% | -2,77% | - | US$43.028,51 | - |
| 4825 |  Vikings Inu VIKINGS | US$0,000000005704 | -15,28% | -27,88% | - | US$43.966,87 | - |
| 4826 |  Kephi Gallery KPHI | US$0,01721 | -1,93% | -37,19% | - | US$95.458,36 | - |
| 4827 |  Carbon Coin CXRBN | US$0,3139 | 2,24% | -3,14% | - | US$42.529,69 | - |
| 4828 |  Copycat Finance COPYCAT | US$0,1255 | -2,41% | -8,39% | - | US$92.196,33 | - |
| 4829 |  HUPAYX HPX | US$0,1399 | -2,92% | 7,43% | - | US$42.227,49 | - |
| 4830 |  LOL LOL | US$0,0000009961 | -27,86% | -12,14% | - | US$42.102,62 | - |
| 4831 |  Secured Ship SHIP | US$0,000000000482 | 29,01% | 3,80% | - | US$43.019,00 | - |
| 4832 |  Chiva Token CHIV | US$0,02790 | -13,21% | 10,46% | - | US$211.667 | - |
| 4833 |  Gamma GAM | US$0,07473 | -3,94% | -15,63% | - | US$57.566,50 | - |
| 4834 |  Solcubator SOLC | US$0,02743 | -11,58% | -50,21% | - | US$41.878,70 | - |
| 4835 |  WePiggy Coin WPC | US$0,004628 | 5,75% | 18,11% | - | US$41.934,91 | - |
| 4836 |  BrowniesSwap BROWN | US$0,0004466 | -0,68% | 0,25% | - | US$52.167,17 | - |
| 4837 |  Cypherium CPH | US$0,04055 | -20,06% | 9,16% | - | US$41.142,61 | - |
| 4838 |  Atrollcity PINE | US$0,000009409 | 23,84% | 44,43% | - | US$68.641,83 | - |
| 4839 |  Solpad Finance SOLPAD | US$0,003419 | -10,93% | 68,75% | - | US$41.553,37 | - |
| 4840 |  PUML Better Health PUML | US$0,03264 | -0,95% | -9,02% | - | US$41.378,21 | - |
| 4841 |  ArchAngel Token ARCHA | US$0,000000000615 | -3,43% | -35,16% | - | US$41.312,36 | - |
| 4842 |  Fanadise FAN | US$0,02933 | 3,48% | -0,72% | - | US$74.241,98 | - |
| 4843 |  PayRue (Propel) PROPEL | US$0,0003980 | -5,56% | -9,33% | - | US$49.228,91 | - |
| 4844 |  Defender of Doge DOD | US$0,0000002325 | 10,73% | 60,83% | - | US$80.538,20 | - |
| 4845 |  HBTC Captain Token HBC | US$2,91 | -0,14% | 49,07% | - | US$40.984,18 | - |
| 4846 |  EIDOS EIDOS | US$0,00007701 | 8,37% | -0,76% | - | US$40.487,64 | - |
| 4847 |  Global Game Coin GGC | US$2,83 | -1,08% | -1,12% | - | US$40.579,24 | - |
| 4848 |  Born To Race BRT | US$0,9754 | 1,62% | 25,31% | - | US$127.259 | - |
| 4849 |  Shiba Girlfriend SHIBGF | US$0,00000001383 | 4,75% | -14,52% | - | US$40.880,11 | - |
| 4850 |  WaultSwap WEX | US$0,0004541 | -0,24% | -11,59% | - | US$41.518,12 | - |
| 4851 |  Hayate INU HINU | US$0,000001081 | -43,14% | -79,21% | - | US$40.160,55 | - |
| 4852 |  Basis Dollar Share BSDS | US$0,1177 | -4,29% | 13,86% | - | US$39.790,05 | - |
| 4853 |  CoinMetro Token XCM | US$0,5609 | -0,64% | 3,93% | - | US$40.124,67 | - |
| 4854 |  Bullswap Exchange BVL | US$0,0006997 | -0,86% | -9,10% | - | US$39.694,61 | - |
| 4855 |  888tron 888 | US$0,1003 | 5,09% | -7,89% | - | US$49.646,29 | - |
| 4856 |  PolkaMonster PKMON | US$0,0006104 | -6,44% | -17,19% | - | US$42.500,45 | - |
| 4857 |  ArcadeNetwork ARC | US$0,08011 | -1,17% | -0,86% | - | US$60.437,85 | - |
| 4858 |  Dungeonswap DND | US$0,3033 | -2,13% | 16,83% | - | US$131.532 | - |
| 4859 |  AI Network AIN | US$0,1052 | -1,32% | -9,35% | - | US$39.576,28 | - |
| 4860 |  Nimbus Governance Token GNBU | US$0,4748 | -7,78% | -20,30% | - | US$66.352,60 | - |
| 4861 |  DeFido DEFIDO | US$0,01454 | -12,42% | -41,48% | - | US$94.313,27 | - |
| 4862 |  Moonscape MSCP | US$0,008550 | 2,57% | -8,53% | - | US$72.477,14 | - |
| 4863 |  Mars Doge MARSDOGE | US$0,002834 | -7,51% | -0,87% | - | US$44.780,32 | - |
| 4864 |  StarLink SLNV2 | US$0,0006158 | -0,60% | -3,03% | - | US$39.239,30 | - |
Tabel di atas menampilkan halaman 97 dari total 173 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.