Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4916 |  Golden Doge GDOGE | US$0,000000000022 | -2,09% | -12,65% | - | US$45.250,30 | - |
| 4917 |  Whalemap WMP | US$0,1356 | -23,32% | -16,81% | - | US$36.181,64 | - |
| 4918 |  WHITEX WHX | US$0,001115 | -0,14% | -3,66% | - | US$37.015,83 | - |
| 4919 |  OneRare ORARE | US$0,2242 | 2,55% | -42,58% | - | US$74.723,58 | - |
| 4920 |  Taxa Token TXT | US$0,003491 | -4,10% | -28,98% | - | US$36.066,82 | - |
| 4921 |  Morcilla War MOR | US$0,1414 | -6,34% | -21,68% | - | US$72.592,26 | - |
| 4922 |  MagicDOGE MAGICDOGE | US$0,000000000618 | -18,55% | -24,26% | - | US$36.822,32 | - |
| 4923 |  Crystal Pro CRPRO | US$0,08003 | -19,67% | -35,62% | - | US$36.145,48 | - |
| 4924 |  Algebra ALGB | US$0,04787 | -2,54% | -14,88% | - | US$35.650,44 | - |
| 4925 |  Genesis Pool GPOOL | US$0,03303 | -0,24% | 9,20% | - | US$33.697,72 | - |
| 4926 |  STING STN | US$1,11 | -3,10% | -9,32% | - | US$35.523,06 | - |
| 4927 |  SymVerse SYM | US$0,03392 | -6,54% | -7,80% | - | US$35.524,45 | - |
| 4928 |  BEM BEMT | US$0,04615 | -16,23% | 10,98% | - | US$36.218,36 | - |
| 4929 |  Sovi Finance SOVI | US$2,05 | 4,55% | 6,21% | - | US$35.462,91 | - |
| 4930 |  CheeseSwap CHS | US$0,04511 | -0,52% | -17,16% | - | US$34.379,69 | - |
| 4931 |  Digible DIGI | US$0,03149 | -2,17% | 9,01% | - | US$36.034,54 | - |
| 4932 |  Attrace ATTR | US$0,02070 | -2,77% | -11,40% | - | US$35.413,39 | - |
| 4933 |  Wheat Token (AVAX) WHEAT | US$10,98 | 2,77% | -7,76% | - | US$35.326,59 | - |
| 4934 |  The Troller Coin TROLLER | US$0,000000001634 | -21,06% | -46,25% | - | US$41.831,53 | - |
| 4935 |  Fragments of arker FOA | US$0,01675 | -16,52% | 0,00% | - | US$389.387 | - |
| 4936 |  WFAIR WFAIR | US$0,03626 | 3,99% | -18,32% | - | US$38.627,38 | - |
| 4937 |  ForeverBlast FEB | US$0,00002845 | 1,62% | -6,25% | - | US$34.934,18 | - |
| 4938 |  NKCL Classic NKCLC | US$31,68 | -2,35% | -0,52% | - | US$35.190,25 | - |
| 4939 |  ethArt ARTE | US$7,49 | 1,50% | -16,74% | - | US$34.631,42 | - |
| 4940 |  Filecoin Standard Full Hashrate Token SFIL | US$7,14 | 0,55% | 0,23% | - | US$84.292,05 | - |
| 4941 |  ArbiNYAN NYAN | US$0,01029 | 46,60% | -2,54% | - | US$35.071,83 | - |
| 4942 |  BasketDAO BASK | US$5,32 | 6,27% | 0,13% | - | US$34.883,74 | - |
| 4943 |  Waves Ducks EGG | US$568,76 | 3,00% | -19,01% | - | US$35.172,32 | - |
| 4944 |  Latamcash LMCH | US$0,00001000 | -99,78% | -99,76% | - | US$35.057,93 | - |
| 4945 |  Fibswap DEx FIBO | US$0,004386 | -0,46% | 38,12% | - | US$85.350,93 | - |
| 4946 |  MooMonster MOO | US$0,4149 | 1,31% | -9,93% | - | US$126.835 | - |
| 4947 |  MetaDubai MDB | US$0,000009928 | 17,74% | 13,47% | - | US$38.374,31 | - |
| 4948 |  LinkArt LAR | US$0,0003181 | -11,24% | 17,66% | - | US$34.822,32 | - |
| 4949 |  HeroVerse HER | US$0,02837 | -12,75% | -36,20% | - | US$77.611,33 | - |
| 4950 |  Snook SNK | US$0,4801 | -5,87% | -23,05% | - | US$40.923,88 | - |
| 4951 |  Tribeland TRBL | US$0,004135 | -5,86% | -25,01% | - | US$34.795,05 | - |
| 4952 |  Honey Deluxe Token HONEYD | US$11,39 | -1,83% | -26,82% | - | US$34.334,20 | - |
| 4953 |  Vmates MATE | US$1,71 | -3,02% | -1,38% | - | US$74.815,05 | - |
| 4954 |  DataHighway DHX | US$4,12 | 7,86% | 0,08% | - | US$34.420,85 | - |
| 4955 |  Betherchip BEC | US$0,005418 | -17,31% | -70,58% | - | US$34.432,70 | - |
| 4956 |  3X Long Shitcoin Index Token BULLSHIT | US$27,68 | -2,09% | -15,71% | - | US$34.375,74 | - |
| 4957 |  KuSwap KUS | US$0,5786 | 1,33% | -11,56% | - | US$33.428,38 | - |
| 4958 |  X-Block IX | US$0,00005634 | -0,21% | -10,85% | - | US$33.168,15 | - |
| 4959 |  Fat Doge FOGE | US$0,000000000480 | -3,51% | -29,74% | - | US$34.014,47 | - |
| 4960 |  Buxcoin BUX | US$0,003719 | -0,91% | -33,19% | - | US$34.046,81 | - |
| 4961 |  YAS YAS | US$0,02378 | -0,70% | -0,85% | - | US$33.773,31 | - |
| 4962 |  xFund XFUND | US$1.118,95 | -2,87% | -8,83% | - | US$23.847,57 | - |
| 4963 |  3x Short Litecoin Token LTCBEAR | US$0,0005523 | 5,48% | 28,44% | - | US$33.855,12 | - |
| 4964 |  WingShop WING | US$0,004456 | -0,04% | 12,24% | - | US$33.501,70 | - |
| 4965 |  Son of Shib SON | US$0,00000001449 | -6,44% | -16,76% | - | US$97.335,24 | - |
Tabel di atas menampilkan halaman 99 dari total 173 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.