Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5116 |  Life DAO LF | US$2,76 | 2,29% | 3,53% | - | US$27.086,06 | - |
| 5117 |  LinkToken LTK | US$0,007001 | -0,08% | 22,68% | - | US$23.719,70 | - |
| 5118 |  Meta Inu Token META | US$0,000000003404 | -13,85% | -9,49% | - | US$26.970,86 | - |
| 5119 |  Butterfly Protocol BFLY | US$0,07727 | -9,89% | -16,60% | - | US$27.280,49 | - |
| 5120 |  Boost Coin BOOST | US$0,01273 | 0,07% | -11,49% | - | US$26.901,52 | - |
| 5121 |  ULAND ULAND | US$0,001824 | -4,64% | 0,00% | - | US$71.472,31 | - |
| 5122 |  CorgiCoin CORGI | US$0,0001107 | 3,08% | -17,13% | - | US$32.834,76 | - |
| 5123 |  Ethos Project ETHOS | US$0,03691 | -0,08% | -9,87% | - | US$26.427,34 | - |
| 5124 |  Defrost Finance H2O | US$0,9770 | 0,73% | -2,68% | - | US$26.711,03 | - |
| 5125 |  Defactor FACTR | US$0,1377 | -1,39% | -24,70% | - | US$27.714,59 | - |
| 5126 |  Alligatork TORK | US$0,05750 | 99,43% | 85,65% | - | US$31.031,36 | - |
| 5127 |  SideShift Token XAI | US$0,1893 | -2,92% | -5,57% | - | US$26.681,41 | - |
| 5128 |  Tanks For Playing TANKS | US$0,008578 | 2,45% | -18,65% | - | US$62.743,91 | - |
| 5129 |  GoldenWspp GWSPP | US$0,4622 | 17,28% | -29,27% | - | US$26.939,97 | - |
| 5130 |  ClassicDoge XDOGE | US$0,0001499 | -24,57% | -47,18% | - | US$57.990,65 | - |
| 5131 |  Londex LDX | US$0,00001324 | -8,35% | -16,71% | - | US$46.172,80 | - |
| 5132 |  Everlens ELEN | US$0,03195 | -2,90% | -15,42% | - | US$64.524,29 | - |
| 5133 |  CZFarm CZF | US$0,000002520 | -0,59% | -46,08% | - | US$58.942,82 | - |
| 5134 |  Deez Nuts DEEZNUTS | US$0,00001719 | 0,51% | 14,64% | - | US$26.152,75 | - |
| 5135 |  bDollar BDO | US$0,01424 | -1,82% | 0,61% | - | US$30.217,38 | - |
| 5136 |  MyToken MT | US$0,00008852 | -7,09% | -20,45% | - | US$25.673,11 | - |
| 5137 |  Pocket Arena POC | US$0,7013 | 3,06% | -7,52% | - | US$44.393,90 | - |
| 5138 |  NFTshootout SHOO | US$0,000000002437 | 74,68% | 24,56% | - | US$29.530,26 | - |
| 5139 |  HTMOON HTMOON | US$0,000000001086 | 11,83% | -5,46% | - | US$24.856,67 | - |
| 5140 |  Avaware AVE | US$0,1601 | 4,85% | -23,87% | - | US$26.676,36 | - |
| 5141 |  Affinity AFFINITY | US$0,000007629 | -3,20% | -9,27% | - | US$51.802,38 | - |
| 5142 |  CDzExchange CDZ | US$0,005371 | 3,27% | 31,77% | - | US$92.487,33 | - |
| 5143 |  Decentralized Community Investment Protocol DCIP | US$0,00000001294 | 2,33% | -9,85% | - | US$38.148,67 | - |
| 5144 |  BUSDX BUSDX | US$0,002775 | 6,67% | -6,55% | - | US$50.534,16 | - |
| 5145 |  RewardsCoin RWSC | US$0,0000009602 | -9,50% | -17,29% | - | US$26.569,20 | - |
| 5146 |  SCV.finance Token SCV | US$0,0007034 | -2,97% | -2,60% | - | US$35.822,24 | - |
| 5147 |  Parallel PAR | US$1,11 | -1,03% | -1,29% | - | US$26.112,52 | - |
| 5148 |  Fertilizer FRT | US$0,1449 | -4,62% | -35,08% | - | US$40.624,89 | - |
| 5149 |  2030 Floki 2030FLOKI | US$0,4003 | 543,10% | 224,00% | - | US$59.307,34 | - |
| 5150 |  Hachiko Inu INU | US$0,00000002935 | -2,72% | -20,40% | - | US$25.773,23 | - |
| 5151 |  Kauri KAU | US$0,2934 | -2,12% | 0,33% | - | US$25.901,12 | - |
| 5152 |  Merchant Token MTO | US$0,2213 | -4,19% | -15,76% | - | US$25.768,33 | - |
| 5153 |  SafuFide SAFEST | US$0,002022 | -0,90% | -13,92% | - | US$91.285,15 | - |
| 5154 |  Balkari BKR | US$1,54 | -1,90% | 9,35% | - | US$25.803,02 | - |
| 5155 |  ATTN ATTN | US$0,0005871 | -14,87% | -15,26% | - | US$25.720,08 | - |
| 5156 |  Kaiju Worlds KAIJU | US$0,01403 | -10,48% | -42,56% | - | US$31.506,27 | - |
| 5157 |  1X Short XRP Token XRPHEDGE | US$50,36 | 1,53% | 9,38% | - | US$25.630,56 | - |
| 5158 |  YFOX FINANCE YFOX | US$17,92 | 4,96% | 31,54% | - | US$25.123,45 | - |
| 5159 |  Madagascar $TIME | US$0,000000001018 | -11,01% | -7,90% | - | US$26.247,51 | - |
| 5160 |  DeepSpace Token DXO | US$0,000009144 | -6,37% | -9,33% | - | US$25.487,02 | - |
| 5161 |  Intelligent Investment Chain IIC | US$0,00002205 | 4,44% | -1,83% | - | US$25.402,54 | - |
| 5162 |  JEDSTAR JED | US$0,3908 | -0,10% | -10,60% | - | US$56.892,15 | - |
| 5163 |  HashBridge Oracle HBO | US$0,007197 | -4,72% | -6,73% | - | US$25.362,58 | - |
| 5164 |  Coalculus COAL | US$0,005687 | 5,07% | 8,50% | - | US$25.406,65 | - |
| 5165 |  Vibranium VBN | US$19,16 | -6,30% | -13,57% | - | US$67.640,09 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.