Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Dot Finance PINK | US$0,1007 | -4,21% | -13,91% | - | US$100.600 | - |
| 5267 |  Sake SAK3 | US$5.636,19 | -16,43% | 1,77% | - | US$21.667,69 | - |
| 5268 |  SafuYield Protocol SAFUYIELD | US$0,00000001090 | 4,73% | -2,78% | - | US$21.623,64 | - |
| 5269 |  eBlockStock EBSO | US$0,02881 | 0,27% | -16,85% | - | US$21.589,65 | - |
| 5270 |  1irstGold 1GOLD | US$68,06 | -0,98% | -0,68% | - | US$21.489,60 | - |
| 5271 |  HobbsNetworkToken HNW | US$1,96 | 12,99% | -30,05% | - | US$95.757,40 | - |
| 5272 |  Pikachu Inu PIKACHU | US$0,000000001660 | 22,87% | 8,32% | - | US$21.989,07 | - |
| 5273 |  MetaDoge METADOGE | US$0,000000003811 | 7,09% | -13,95% | - | US$55.513,07 | - |
| 5274 |  ElonDoge EDOGE | US$0,000000006362 | -3,48% | -8,87% | - | US$23.478,72 | - |
| 5275 |  RXCGames RXCG | US$0,007738 | 7,99% | -15,46% | - | US$26.770,72 | - |
| 5276 |  MetaVegas METAVEGAS | US$0,000000000394 | -26,50% | -39,00% | - | US$210.535 | - |
| 5277 |  ROONEX RNX | US$0,0002952 | 0,15% | -5,36% | - | US$20.308,00 | - |
| 5278 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 19,19% | -30,05% | - | US$21.335,02 | - |
| 5279 |  ZUG ZUG | US$0,9374 | 38,78% | 75,78% | - | US$21.225,99 | - |
| 5280 |  CroxSwap CROX | US$0,1723 | -2,85% | -15,01% | - | US$33.238,93 | - |
| 5281 |  Kross Chain LaunchPad KCLP | US$0,01112 | -3,36% | -26,74% | - | US$34.537,20 | - |
| 5282 |  Bali Coin BALI | US$0,02639 | -12,60% | -8,96% | - | US$21.330,60 | - |
| 5283 |  Vikings Finance VAL | US$9,25 | -9,77% | -17,73% | - | US$21.174,00 | - |
| 5284 |  Gold Nugget NGT | US$21,76 | -1,26% | -6,89% | - | US$95.144,45 | - |
| 5285 |  Keisuke Inu $KEI | US$0,000000000015 | -7,65% | -17,88% | - | US$21.050,06 | - |
| 5286 |  YES||NO YON | US$0,003807 | -1,94% | -17,37% | - | US$33.092,18 | - |
| 5287 |  Perpetuum PRP | US$0,02882 | 13,13% | 0,75% | - | US$36.178,80 | - |
| 5288 |  Cap CAP | US$581,50 | -1,59% | 16,03% | - | US$20.965,34 | - |
| 5289 |  Last Survivor LSC | US$0,03095 | 0,71% | -0,51% | - | US$63.736,31 | - |
| 5290 |  Blockchain Exchange Alliance BXA | US$0,0008360 | -7,98% | -6,37% | - | US$20.589,17 | - |
| 5291 |  Stadium Pepe SPEP | US$0,00000001434 | 0,46% | 0,00% | - | US$62.448,47 | - |
| 5292 |  Nio tokenized stock FTX NIO | US$31,75 | 0,79% | 3,76% | - | US$20.747,53 | - |
| 5293 |  Rewards Bunny RBUNNY | US$0,005321 | -3,56% | -19,45% | - | US$35.466,76 | - |
| 5294 |  Terra Land TLAND | US$0,2830 | -1,05% | -17,98% | - | US$20.505,79 | - |
| 5295 |  YYE Energy YYE | US$0,008801 | -2,35% | -6,73% | - | US$20.811,22 | - |
| 5296 |  Minto BTCMT | US$2,12 | 9,82% | 11,54% | - | US$20.451,84 | - |
| 5297 |  Ape-X APE-X | US$0,0000006228 | 7,75% | -15,46% | - | US$20.392,62 | - |
| 5298 |  Lyra LYR | US$0,0001412 | -21,22% | -12,21% | - | US$20.354,70 | - |
| 5299 |  En-Tan-Mo ETM | US$0,01025 | -53,85% | -63,34% | - | US$20.643,89 | - |
| 5300 |  B21 Invest B21 | US$0,04301 | 0,38% | -0,54% | - | US$20.292,06 | - |
| 5301 |  India Coin INDIA | US$0,0000004877 | 19,51% | 15,94% | - | US$21.743,26 | - |
| 5302 |  Zomfi ZOMFI | US$0,05433 | -0,51% | 1,84% | - | US$37.747,23 | - |
| 5303 |  Cryption Network CNT | US$0,04860 | -0,44% | 7,73% | - | US$20.090,43 | - |
| 5304 |  Metaworld MW | US$0,006653 | -7,77% | -57,31% | - | US$84.723,34 | - |
| 5305 |  Fantom Doge RIP | US$0,000000002741 | 10,97% | -4,58% | - | US$19.882,56 | - |
| 5306 |  Moon Stop MNSTP | US$0,0002480 | -11,25% | 15,23% | - | US$18.423,19 | - |
| 5307 |  Foliowatch FWATCH | US$0,0003208 | -10,22% | 6,29% | - | US$19.758,87 | - |
| 5308 |  Cub Finance CUB | US$0,3687 | -0,52% | -8,89% | - | US$33.758,13 | - |
| 5309 |  TokoNFT TKN | US$0,000001671 | -2,45% | -13,20% | - | US$27.340,83 | - |
| 5310 |  DEGEN Index DEGEN | US$4,79 | -3,54% | -10,90% | - | US$19.679,69 | - |
| 5311 |  Chihiro Inu CHIRO | US$0,000000000002 | 6,29% | -31,87% | - | US$19.468,21 | - |
| 5312 |  LOA Protocol LOA | US$0,006106 | 2,12% | -12,84% | - | US$19.470,40 | - |
| 5313 |  Slam Token SLAM | US$0,000009186 | -3,92% | -18,00% | - | US$21.318,40 | - |
| 5314 |  Xircus XIRCUS | US$0,05698 | 9,65% | -2,90% | - | US$57.562,37 | - |
| 5315 |  KingSpeed KSC | US$0,1196 | -0,75% | -10,82% | - | US$23.551,77 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.