Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5216 |  Thors Mead MEAD | US$0,003113 | 14,78% | -14,18% | - | US$22.915,74 | - |
| 5217 |  FANBI TOKEN FBT | US$0,0005092 | -20,31% | 85,05% | - | US$23.571,49 | - |
| 5218 |  DekBox DEK | US$0,005261 | 9,04% | -0,67% | - | US$19.431,06 | - |
| 5219 |  TOKEN SHELBY TSY | US$0,01602 | 4,36% | -13,25% | - | US$30.356,59 | - |
| 5220 |  ARC Governance ARCX | US$0,2686 | -2,17% | -3,13% | - | US$23.275,86 | - |
| 5221 |  PokerFI.Finance POKERFI | US$0,0008433 | 1,48% | -11,08% | - | US$66.038,64 | - |
| 5222 |  Many Worlds Token MANY | US$0,0008300 | 0,34% | 0,00% | - | US$34.597,32 | - |
| 5223 |  Sustainable Energy Token SET | US$0,000000000285 | 2,00% | 18,87% | - | US$24.430,92 | - |
| 5224 |  Teddy Cash TEDDY | US$0,04745 | 4,12% | -8,30% | - | US$23.113,11 | - |
| 5225 |  Block2Play B2P | US$0,006052 | -3,39% | -2,06% | - | US$30.395,47 | - |
| 5226 |  4JNET 4JNET | US$0,000000008256 | 1,43% | -6,43% | - | US$52.986,30 | - |
| 5227 |  UniWhales UWL | US$0,8692 | -2,76% | -17,94% | - | US$23.108,62 | - |
| 5228 |  SeamlessSwap SEAMLESS | US$0,001818 | -1,31% | -5,32% | - | US$65.573,62 | - |
| 5229 |  BrandPad Finance BRAND | US$0,1001 | 9,71% | -13,94% | - | US$42.655,37 | - |
| 5230 |  Horny Doge HORNY | US$0,00000005725 | -0,86% | 2,04% | - | US$22.854,65 | - |
| 5231 |  SolidityLabs SOLIDITYLABS | US$0,0002566 | -30,18% | -53,10% | - | US$23.843,30 | - |
| 5232 |  1X Short BNB Token BNBHEDGE | US$7,13 | 1,30% | 5,60% | - | US$21.281,27 | - |
| 5233 |  Auric Network AUSCM | US$0,01664 | -2,80% | -27,91% | - | US$22.480,86 | - |
| 5234 |  The Recharge RCG | US$2,75 | -11,82% | -15,60% | - | US$22.795,44 | - |
| 5235 |  Lever Token LEV | US$0,05013 | -0,14% | -14,44% | - | US$22.889,55 | - |
| 5236 |  Emblem EMB | US$0,09677 | -4,18% | -7,65% | - | US$22.881,36 | - |
| 5237 |  Beeuda BDA | US$0,1475 | 6,56% | -0,16% | - | US$22.705,20 | - |
| 5238 |  RFOX Finance VFOX | US$1,22 | -1,26% | -6,44% | - | US$49.253,57 | - |
| 5239 |  CryptoWar xBlade XBLADE | US$0,03844 | 0,31% | -11,57% | - | US$44.277,92 | - |
| 5240 |  Autobusd ABS | US$0,6679 | 7,50% | -26,68% | - | US$23.371,91 | - |
| 5241 |  PooCoin POOCOIN | US$1,43 | -0,45% | -6,80% | - | US$47.014,57 | - |
| 5242 |  Mammon MMON | US$0,008202 | 17,05% | 3,69% | - | US$22.570,69 | - |
| 5243 |  MarioFloki MRFLOKI | US$0,0000005382 | -10,26% | -62,48% | - | US$71.166,98 | - |
| 5244 |  NFTD Protocol NFTD | US$1,68 | 0,06% | 0,01% | - | US$22.514,07 | - |
| 5245 |  BitOrbit BITORB | US$0,09081 | -6,77% | 16,71% | - | US$110.550 | - |
| 5246 |  Ginga Finance GIN | US$0,0007494 | -3,34% | -12,94% | - | US$47.576,28 | - |
| 5247 |  Kaiba DeFi KAIBA | US$0,02583 | 0,92% | -36,59% | - | US$22.394,41 | - |
| 5248 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$174,98 | -0,79% | -4,32% | - | US$22.368,99 | - |
| 5249 |  Cryptochrome CHM | US$0,009317 | -0,86% | -9,10% | - | US$22.181,38 | - |
| 5250 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001838 | -0,76% | -5,46% | - | US$22.287,57 | - |
| 5251 |  Ecochaintoken ECT | US$0,00000001027 | -10,03% | -13,53% | - | US$23.781,09 | - |
| 5252 |  Museum of Crypto Art MOCA | US$4,72 | -1,35% | -15,72% | - | US$34.269,78 | - |
| 5253 |  Hodler Heroes NFT HHNFT | US$0,008242 | 6,82% | 54,37% | - | US$75.984,31 | - |
| 5254 |  FTMlaunch FTML | US$0,01119 | -5,94% | 0,00% | - | US$22.217,48 | - |
| 5255 |  RocketBUSD RocketBUSD | US$0,00002886 | -5,47% | 26,43% | - | US$100.441 | - |
| 5256 |  BinaHero HERO | US$0,04520 | 2,60% | 68,96% | - | US$57.472,85 | - |
| 5257 |  OpenSwap OSWAP | US$0,05582 | -0,35% | -3,04% | - | US$23.703,45 | - |
| 5258 |  8ight Finance EIGHT | US$0,7176 | -0,15% | -0,25% | - | US$21.953,55 | - |
| 5259 |  Blox Token BLOX | US$0,3942 | -6,50% | 22,83% | - | US$21.815,03 | - |
| 5260 |  SwapX XWAP | US$0,06052 | -10,15% | -38,53% | - | US$34.141,65 | - |
| 5261 |  Infinity Token IT | US$0,001253 | -6,55% | -25,99% | - | US$21.893,57 | - |
| 5262 |  Useless USELESS | US$0,000000007765 | 5,12% | -13,52% | - | US$34.218,53 | - |
| 5263 |  Cometh MUST | US$82,94 | -3,49% | -9,15% | - | US$27.836,70 | - |
| 5264 |  Kanpeki KAE | US$30,13 | -10,58% | 74,24% | - | US$21.761,87 | - |
| 5265 |  Timechain Swap Token TCS | US$0,6820 | 5,11% | -4,68% | - | US$21.760,97 | - |
Tabel di atas menampilkan halaman 105 dari total 173 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.