Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5366 |  Hanzo Inu HNZO | US$0,00000007171 | -9,58% | 4,42% | - | US$18.112,38 | - |
| 5367 |  Meter Governance mapped by Meter.io eMTRG | US$5,02 | -9,05% | -28,15% | - | US$18.077,55 | - |
| 5368 |  WOLF PUPS WOLFIES | US$0,0007961 | 24,64% | 70,32% | - | US$36.450,03 | - |
| 5369 |  EGOH Finance EGOH | US$0,00001898 | -14,81% | -14,89% | - | US$18.590,65 | - |
| 5370 |  Capybara CAPY | US$0,003427 | -16,74% | 0,00% | - | US$17.884,05 | - |
| 5371 |  DePocket DEPO | US$0,1818 | -6,49% | -56,80% | - | US$54.691,19 | - |
| 5372 |  Suteku SUTEKU | US$0,06516 | 1,88% | -21,84% | - | US$31.499,67 | - |
| 5373 |  Lion Token LION | US$0,0006509 | 0,89% | -27,08% | - | US$27.918,29 | - |
| 5374 |  Bamboo Coin BMBO | US$0,000008642 | 80,48% | -16,38% | - | US$17.892,74 | - |
| 5375 |  Mofi Finance MOFI | US$0,008602 | -0,08% | -4,59% | - | US$17.923,08 | - |
| 5376 |  WaultSwap Polygon WEXPOLY | US$0,0001440 | -4,99% | -8,98% | - | US$17.854,36 | - |
| 5377 |  Electric Vehicle Direct Currency EVDC | US$0,00008447 | -3,72% | 24,49% | - | US$28.739,50 | - |
| 5378 |  KittenFinance KIF | US$31,20 | -2,78% | -22,36% | - | US$17.708,67 | - |
| 5379 |  Salary SLR | US$1,36 | -9,25% | -35,03% | - | US$25.593,24 | - |
| 5380 |  OragonX ORGN | US$0,000000003822 | 6,76% | -38,15% | - | US$24.502,55 | - |
| 5381 |  Fox Finance FOX | US$0,000000004736 | -3,26% | -10,04% | - | US$18.116,18 | - |
| 5382 |  DogeSwap DOG | US$0,009076 | 0,74% | -15,35% | - | US$17.381,69 | - |
| 5383 |  xUSD XUSD | US$0,9252 | -1,33% | -2,73% | - | US$17.523,19 | - |
| 5384 |  Coinversation CTO | US$0,1831 | 40,74% | 0,61% | - | US$17.477,91 | - |
| 5385 |  Florida Man FMAN | US$0,000000009304 | 18,35% | 13,86% | - | US$23.239,34 | - |
| 5386 |  CheeseFry CHEESE | US$2,52 | -5,03% | -19,23% | - | US$17.434,90 | - |
| 5387 |  Bitsten Token BST | US$0,003786 | 3,01% | -23,79% | - | US$18.026,34 | - |
| 5388 |  AtomPad ATPAD | US$0,07059 | -6,35% | 2,68% | - | US$28.993,13 | - |
| 5389 |  Uplift LIFT | US$0,3421 | 1,18% | -36,91% | - | US$49.655,05 | - |
| 5390 |  KickPad KPAD | US$0,01089 | -1,35% | -13,41% | - | US$22.895,75 | - |
| 5391 |  Lemonn LMN | US$0,1365 | -1,60% | -5,88% | - | US$23.629,42 | - |
| 5392 |  DSYS DSYS | US$0,0004861 | -3,65% | -2,28% | - | US$17.236,96 | - |
| 5393 |  dFund DFND | US$0,002209 | -2,40% | -6,37% | - | US$17.199,62 | - |
| 5394 |  Monaco Planet MONA | US$0,2794 | 6,00% | 8,11% | - | US$209.478 | - |
| 5395 |  Chipz CHPZ | US$0,1112 | -13,62% | -15,76% | - | US$23.953,85 | - |
| 5396 |  My Pet Social MPS | US$0,0001183 | 5,71% | -3,04% | - | US$33.331,07 | - |
| 5397 |  Joys Digital JOYS | US$0,004713 | -25,77% | -34,01% | - | US$17.097,82 | - |
| 5398 |  Monkey Token MBY | US$0,000000000005 | -12,48% | -25,22% | - | US$24.520,11 | - |
| 5399 |  Moonlight Token MOONLIGHT | US$0,000000007489 | -1,75% | 3,40% | - | US$29.531,79 | - |
| 5400 |  ACU Platform ACU | US$12,69 | -5,74% | -3,31% | - | US$17.054,16 | - |
| 5401 |  Animaltycoon AMT | US$0,000001630 | -29,61% | 0,00% | - | US$88.795,34 | - |
| 5402 |  GemBites GBTS | US$0,01051 | 2,13% | 13,36% | - | US$27.979,02 | - |
| 5403 |  Kanaloa Network KANA | US$0,0007562 | 8,48% | -3,75% | - | US$18.632,90 | - |
| 5404 |  SpaceGrime GRIMEX | US$0,000000000013 | 7,56% | -5,34% | - | US$39.001,22 | - |
| 5405 |  META META | US$0,000002002 | 0,48% | -26,55% | - | US$37.086,50 | - |
| 5406 |  Pulse Predictions Market PULSE | US$0,1315 | -8,25% | -3,97% | - | US$16.903,43 | - |
| 5407 |  GameNFT GNFT | US$0,04561 | -1,59% | -22,92% | - | US$17.560,21 | - |
| 5408 |  Sensible.Finance SENSI | US$0,00000001061 | -2,82% | -16,22% | - | US$31.421,01 | - |
| 5409 |  MOONGAME MGT | US$0,002604 | 0,31% | -6,10% | - | US$18.340,17 | - |
| 5410 |  Hina Inu HINA | US$0,000000000082 | 5,78% | -1,26% | - | US$16.906,03 | - |
| 5411 |  Revolotto RVL | US$1,33 | 7,57% | -13,95% | - | US$35.199,08 | - |
| 5412 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003632 | 3,11% | -15,69% | - | US$16.817,27 | - |
| 5413 |  SOLCash SOLCASH | US$0,005505 | 7,17% | -12,52% | - | US$35.803,30 | - |
| 5414 |  MegaCryptoPolis MEGA | US$11,28 | -9,49% | -14,57% | - | US$17.205,03 | - |
| 5415 |  LabraCoin LABRA | US$0,000000003150 | 2,63% | -9,67% | - | US$17.158,42 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.