Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5466 |  SUPE SUPE | US$8,75 | 0,32% | -43,87% | - | US$45.661,71 | - |
| 5467 |  Elastic BNB XBN | US$0,3113 | -9,52% | -19,96% | - | US$30.726,68 | - |
| 5468 |  Snowdog SDOG | US$34,54 | -1,56% | -6,56% | - | US$15.345,25 | - |
| 5469 |  BitcoinVend BCVT | US$0,03044 | 23,70% | -1,77% | - | US$15.308,79 | - |
| 5470 |  MyBricks $BRICKS | US$0,02022 | -1,96% | -24,61% | - | US$34.044,21 | - |
| 5471 |  Avaware USD AUSD | US$0,9945 | 0,87% | 0,02% | - | US$14.913,66 | - |
| 5472 |  OTCBTC Token OTB | US$0,005557 | -69,60% | -77,72% | - | US$15.382,36 | - |
| 5473 |  Liquidity Accelerator Token LAT | US$8,04 | -3,85% | -25,34% | - | US$33.006,63 | - |
| 5474 |  Mercury MER | US$0,009724 | -10,40% | 19,49% | - | US$15.777,70 | - |
| 5475 |  Moonie NFT MNY | US$0,004834 | -0,85% | -16,66% | - | US$104.846 | - |
| 5476 |  QUAI DAO QUAI | US$0,02782 | -8,53% | -8,47% | - | US$15.523,72 | - |
| 5477 |  OptionPanda OPA | US$0,001756 | -0,81% | -7,38% | - | US$15.106,11 | - |
| 5478 |  AlgoPad ALGOPAD | US$0,05643 | 14,68% | 26,99% | - | US$19.370,65 | - |
| 5479 |  SOLVIEW SOLV | US$0,02636 | -7,64% | -21,92% | - | US$15.101,41 | - |
| 5480 |  Storage Area Network Anywhere SANA | US$0,001789 | 38,65% | -41,29% | - | US$14.977,95 | - |
| 5481 |  UNIMOON UNIMOON | US$0,000000007655 | -8,05% | -9,61% | - | US$28.686,45 | - |
| 5482 |  Strong Inu SINU | US$0,001191 | -13,06% | 47,91% | - | US$14.961,99 | - |
| 5483 |  Recast1 Coin R1 | US$0,003123 | -0,92% | 0,00% | - | US$14.895,06 | - |
| 5484 |  Spice SPICE | US$0,0003823 | -0,02% | -2,51% | - | US$14.806,58 | - |
| 5485 |  Axion AXN | US$0,00006166 | -11,03% | -11,31% | - | US$14.751,39 | - |
| 5486 |  SuperDoge SUPDOG | US$0,003816 | 0,19% | -16,76% | - | US$21.021,99 | - |
| 5487 |  Axial AXIAL | US$0,02959 | 3,05% | -30,59% | - | US$14.703,07 | - |
| 5488 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003746 | -0,87% | -2,07% | - | US$14.536,98 | - |
| 5489 |  HoneyBadger HONEYBADGER | US$0,0000003756 | -17,81% | -30,74% | - | US$14.641,64 | - |
| 5490 |  MoMo KEY KEY | US$227,21 | 0,69% | -7,71% | - | US$20.052,83 | - |
| 5491 |  Dogewhale DOGEWHALE | US$0,000008965 | -0,38% | 0,00% | - | US$31.643,83 | - |
| 5492 |  BitDNS DNS | US$0,02701 | 48,24% | 23,77% | - | US$14.493,47 | - |
| 5493 |  Waifer WAIFER | US$0,000000008752 | 4,07% | 45,97% | - | US$48.034,01 | - |
| 5494 |  InfinityGaming PLAY | US$0,0000006827 | -4,94% | -46,73% | - | US$14.412,27 | - |
| 5495 |  Calcifire CALCIFIRE | US$0,03289 | -23,96% | 0,00% | - | US$82.704,73 | - |
| 5496 |  MemeWars MWAR | US$0,01586 | -7,02% | -49,86% | - | US$41.680,47 | - |
| 5497 |  Minds MINDS | US$2,30 | -1,94% | -14,38% | - | US$14.226,97 | - |
| 5498 |  reBaked BAKED | US$0,01808 | -1,99% | -15,48% | - | US$14.296,48 | - |
| 5499 |  MacaronSwap MCRN | US$1,61 | -3,10% | -8,27% | - | US$30.644,75 | - |
| 5500 |  DoubleDice DODI | US$0,007993 | -17,02% | 21,44% | - | US$14.111,90 | - |
| 5501 |  GenomesDao GENE | US$0,005031 | -4,86% | -10,49% | - | US$14.039,21 | - |
| 5502 |  Fren FREN | US$0,0000004951 | 9,90% | -8,04% | - | US$13.916,88 | - |
| 5503 |  ApeRocket SPACE | US$1,69 | -6,58% | -5,76% | - | US$235.543 | - |
| 5504 |  Shiba Finance SHIBAFI | US$0,00005767 | -8,46% | 0,00% | - | US$30.188,34 | - |
| 5505 |  BurningMoon BM | US$0,003614 | -8,37% | -31,04% | - | US$22.859,87 | - |
| 5506 |  United Bitcoin UBTC | US$1,16 | 0,93% | -6,68% | - | US$13.878,80 | - |
| 5507 |  Hey Bitcoin HYBN | US$0,04549 | -1,20% | -5,24% | - | US$13.745,44 | - |
| 5508 |  ACCESSLAUNCHER ACX | US$0,04251 | 5,41% | 3,00% | - | US$14.145,58 | - |
| 5509 |  Parasset ASET | US$0,1751 | -0,02% | -0,27% | - | US$13.822,18 | - |
| 5510 |  The Hash Speed THS | US$0,06020 | -22,68% | -21,10% | - | US$13.704,73 | - |
| 5511 |  American Shiba USHIBA | US$0,000000000055 | -6,05% | -12,14% | - | US$13.191,06 | - |
| 5512 |  pSTAKE Staked ATOM STKATOM | US$24,43 | -0,99% | -5,13% | - | US$13.629,69 | - |
| 5513 |  Bond Appetite USD USDAP | US$1,02 | 2,41% | 1,72% | - | US$13.652,45 | - |
| 5514 |  Lelouch Lamperouge ZERO | US$0,0004816 | -20,85% | -35,95% | - | US$13.628,43 | - |
| 5515 |  Polybius PLBT | US$3,93 | -15,33% | 0,72% | - | US$13.588,57 | - |
Tabel di atas menampilkan halaman 110 dari total 173 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.