Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5666 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | -0,10% | - | US$10.424,13 | - |
| 5667 |  Crypto Excellence CE | US$3,55 | -6,99% | -12,40% | - | US$10.400,41 | - |
| 5668 |  RichCity RICH | US$0,000000002736 | -3,48% | -0,30% | - | US$29.544,16 | - |
| 5669 |  Floki Inu Farm FLOKIFARM | US$0,0000003341 | -15,52% | -35,41% | - | US$16.076,00 | - |
| 5670 |  BuffedShiba BSHIB | US$0,000000007574 | 1,60% | 5,23% | - | US$12.044,07 | - |
| 5671 |  Apple tokenized stock FTX AAPL | US$177,29 | -1,90% | 0,12% | - | US$10.361,42 | - |
| 5672 |  La Casa De Papel LCDP | US$0,00001199 | -8,72% | 10,65% | - | US$13.298,03 | - |
| 5673 |  Galaxy Surge GALS | US$0,6888 | -12,56% | 0,00% | - | US$34.766,39 | - |
| 5674 |  Canon Crypto CATO | US$0,1180 | 11,11% | -6,10% | - | US$12.324,80 | - |
| 5675 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001398 | 2,91% | -21,09% | - | US$17.452,91 | - |
| 5676 |  Kripto Galaxy Battle KABA | US$0,3676 | -0,19% | -7,40% | - | US$10.093,67 | - |
| 5677 |  Kiwi Finance KIWI | US$0,1003 | -28,77% | -32,82% | - | US$10.324,24 | - |
| 5678 |  Floki Pup FLOKIPUP | US$0,0000007611 | -6,86% | -14,19% | - | US$10.199,65 | - |
| 5679 |  Phuture PHTR | US$0,1775 | -4,71% | -2,44% | - | US$10.184,52 | - |
| 5680 |  Centaurify CENT | US$0,01454 | -2,20% | -22,33% | - | US$10.169,08 | - |
| 5681 |  Simply SIMPLY | US$0,01606 | -2,47% | -4,78% | - | US$38.330,02 | - |
| 5682 |  EIFI FINANCE EIFI | US$0,06272 | 9,20% | 7,57% | - | US$18.576,69 | - |
| 5683 |  POP POP! | US$0,1421 | -2,13% | -15,33% | - | US$10.119,08 | - |
| 5684 |  Oly Sport OLY | US$0,1917 | -3,32% | -15,05% | - | US$42.567,05 | - |
| 5685 |  IterationSyndicate ITS | US$31,42 | -8,18% | 3,82% | - | US$10.095,70 | - |
| 5686 |  sKLAY SKLAY | US$1,47 | 2,86% | 0,95% | - | US$10.075,35 | - |
| 5687 |  Vidiachange VIDA | US$14,52 | -1,09% | -19,84% | - | US$9.986,46 | - |
| 5688 |  Bafe io BAFE | US$0,000000002705 | -4,00% | -13,04% | - | US$12.301,63 | - |
| 5689 |  Trading Membership Community TMC | US$0,003716 | 19,84% | 2,68% | - | US$10.036,99 | - |
| 5690 |  Deswap DAW | US$0,03612 | -4,05% | -5,87% | - | US$10.092,08 | - |
| 5691 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9718 | 1,28% | -4,18% | - | US$12.391,08 | - |
| 5692 |  CoShi Inu COSHI | US$0,000000003801 | 0,79% | -3,85% | - | US$9.980,63 | - |
| 5693 |  Yearnlab YLB | US$0,007220 | -4,19% | -53,70% | - | US$25.310,40 | - |
| 5694 |  DEHR Network DHR | US$0,03244 | -4,53% | -23,17% | - | US$25.277,57 | - |
| 5695 |  bePAY Finance BECOIN | US$0,07701 | -1,36% | -10,97% | - | US$14.486,66 | - |
| 5696 |  Intersola ISOLA | US$0,06180 | -7,23% | -42,04% | - | US$9.947,49 | - |
| 5697 |  OXO.Farm OXO | US$0,01941 | 5,84% | -15,99% | - | US$10.178,98 | - |
| 5698 |  Aurora token AURORA | US$0,000000000365 | -8,46% | -13,32% | - | US$20.127,57 | - |
| 5699 |  Order of the apeverse OAV | US$0,009456 | -4,78% | 0,00% | - | US$48.672,05 | - |
| 5700 |  Basis Gold BAG | US$0,007709 | -0,90% | -5,98% | - | US$9.822,88 | - |
| 5701 |  Intelligent Mining IM | US$1,03 | -2,33% | -2,00% | - | US$9.822,16 | - |
| 5702 |  Robo Inu Finance RBIF | US$0,000000000126 | -3,60% | 36,82% | - | US$9.786,37 | - |
| 5703 |  Node Squared N2 | US$0,09228 | 4,01% | -3,75% | - | US$9.776,08 | - |
| 5704 |  UniArts UART | US$0,1041 | -3,89% | 0,00% | - | US$1.114.733 | - |
| 5705 |  3x Short XRP Token XRPBEAR | US$0,0000001335 | 5,15% | 20,57% | - | US$9.769,24 | - |
| 5706 |  Coco Swap COCO | US$0,0003254 | 0,05% | -5,88% | - | US$12.859,06 | - |
| 5707 |  SimpleChain SIMPLE | US$0,04892 | 1,10% | -3,61% | - | US$9.796,47 | - |
| 5708 |  SokuSwap SOKU | US$0,01447 | 3,04% | 0,85% | - | US$60.307,42 | - |
| 5709 |  Greyhound GREYHOUND | US$0,000003051 | -14,63% | -19,58% | - | US$9.872,33 | - |
| 5710 |  Dali DALI | US$0,00000002882 | -29,26% | 1,41% | - | US$11.660,59 | - |
| 5711 |  Weentar $WNTR | US$0,001877 | 1,27% | 1,91% | - | US$10.470,20 | - |
| 5712 |  Mover MOVE | US$0,4719 | -0,89% | -17,47% | - | US$9.697,28 | - |
| 5713 |  REALPAY RAP | US$0,05316 | -1,87% | -4,99% | - | US$9.645,99 | - |
| 5714 |  Doxxed DOX | US$0,005001 | -2,44% | -4,29% | - | US$24.799,40 | - |
| 5715 |  YaySwap YAY | US$0,02976 | -0,02% | -14,60% | - | US$9.585,02 | - |
Tabel di atas menampilkan halaman 114 dari total 173 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.