Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5766 |  FireRocket FIREROCKET | US$0,000000000176 | -0,44% | -55,33% | - | US$8.460,59 | - |
| 5767 |  Kashima Inu SHIMA | US$0,000000000006 | -13,61% | -0,28% | - | US$21.462,91 | - |
| 5768 |  StrongNode Edge SNE | US$0,004997 | -2,56% | 2,08% | - | US$41.735,34 | - |
| 5769 |  Dino DINO | US$0,001851 | -37,08% | -36,42% | - | US$8.640,43 | - |
| 5770 |  Utopia TOPIA | US$0,0008268 | -7,38% | -35,10% | - | US$21.320,10 | - |
| 5771 |  KING FOREVER KFR | US$0,000000000010 | -3,84% | -41,39% | - | US$11.790,58 | - |
| 5772 |  AstroDonkey DNKY | US$0,000001328 | 13,60% | -2,30% | - | US$9.720,73 | - |
| 5773 |  Arbis Finance ARBIS | US$0,0001052 | -0,94% | -30,94% | - | US$8.603,82 | - |
| 5774 |  RailNode TRAIN | US$0,01950 | -28,95% | -99,88% | - | US$23.571,61 | - |
| 5775 |  Capital DAO Protocol CDS | US$0,01601 | -1,74% | -10,14% | - | US$8.579,70 | - |
| 5776 |  Zero Matic ZMATIC | US$0,2783 | 1,02% | 0,00% | - | US$8.612,06 | - |
| 5777 |  HollaEx Token XHT | US$0,2328 | -3,48% | -14,88% | - | US$8.614,31 | - |
| 5778 |  Starcoin STC | US$0,09992 | -0,22% | -12,46% | - | US$8.534,50 | - |
| 5779 |  Safechaintoken SCT | US$0,006065 | 6,62% | -0,17% | - | US$15.036,83 | - |
| 5780 |  CakeDAO CAKE | US$7,97 | 2,09% | -39,55% | - | US$8.415,86 | - |
| 5781 |  SPACELINK SPLINK | US$0,000000000603 | -18,72% | 7,03% | - | US$8.342,00 | - |
| 5782 |  Higgs HIGGS | US$0,06109 | 4,02% | -49,10% | - | US$8.301,26 | - |
| 5783 |  NFT Tech NFTT | US$0,07835 | -4,49% | -10,88% | - | US$8.494,04 | - |
| 5784 |  Anons Network ANONS | US$0,0000002923 | -18,16% | 0,00% | - | US$8.296,58 | - |
| 5785 |  SafeVault VAULT | US$0,000001700 | 2,23% | -9,02% | - | US$16.346,48 | - |
| 5786 |  ShineChain SHE | US$0,00002976 | -10,77% | -14,86% | - | US$8.239,72 | - |
| 5787 |  3X Long VeChain Token VETBULL | US$0,08729 | -6,20% | -31,72% | - | US$8.237,03 | - |
| 5788 |  Empire Warriors EMP | US$0,0002879 | 101,66% | 78,61% | - | US$8.784,18 | - |
| 5789 |  SpiritDAO Ghost GHOST | US$0,1438 | -29,03% | -95,36% | - | US$8.230,91 | - |
| 5790 |  WHEN Token WHEN | US$0,0005974 | 62,29% | 75,28% | - | US$8.803,35 | - |
| 5791 |  Panda Inu PANDA | US$0,000001427 | -11,02% | -12,10% | - | US$8.181,17 | - |
| 5792 |  Promodio PMD | US$0,003245 | -3,43% | 14,20% | - | US$8.092,90 | - |
| 5793 |  Potato POTATO | US$0,00000009204 | -6,58% | -3,64% | - | US$8.089,18 | - |
| 5794 |  HOPPY HOP | US$0,00000003311 | 0,61% | -15,01% | - | US$16.420,25 | - |
| 5795 |  Euro Shiba Inu ESHIB | US$0,000000000016 | -3,08% | -34,13% | - | US$20.195,97 | - |
| 5796 |  XTime XTM | US$0,0000008881 | -9,47% | -15,42% | - | US$11.709,01 | - |
| 5797 |  NFTmall GEM | US$0,08757 | 1,91% | -11,55% | - | US$15.853,17 | - |
| 5798 |  GizaDao GIZA | US$26,37 | 1,83% | 34,19% | - | US$8.104,13 | - |
| 5799 |  Solar Energy SEG | US$0,0001529 | -32,20% | -13,23% | - | US$9.001,37 | - |
| 5800 |  Theoscoin THS | US$0,004121 | -0,53% | 8,87% | - | US$8.013,01 | - |
| 5801 |  Xpansion Game XPS | US$0,05335 | -1,24% | -31,70% | - | US$7.241,66 | - |
| 5802 |  BunnyVerse BNV | US$0,000002989 | -1,06% | -16,80% | - | US$7.942,31 | - |
| 5803 |  Solanyx SYX | US$0,00001211 | 6,02% | 0,00% | - | US$8.004,02 | - |
| 5804 |  AngryFloki $AFLOKI | US$0,0000002798 | 1,37% | -11,46% | - | US$8.736,07 | - |
| 5805 |  Milky Token MILKY | US$0,0009136 | -1,20% | -17,97% | - | US$20.968,41 | - |
| 5806 |  Avaxworld AXW | US$0,00006609 | -42,46% | 0,00% | - | US$19.836,45 | - |
| 5807 |  MoonWay MOONWAY | US$0,000000006018 | -13,78% | -27,52% | - | US$35.753,86 | - |
| 5808 |  Summit Defi SUMMIT | US$0,8135 | 3,83% | -9,72% | - | US$7.781,10 | - |
| 5809 |  Meta Apes MAPES | US$0,005827 | 18,31% | -30,73% | - | US$9.361,24 | - |
| 5810 |  MaskDoge MASKDOGE | US$0,000000009204 | -1,13% | -17,20% | - | US$15.889,58 | - |
| 5811 |  Baby Tiger King BABYTK | US$0,000000000152 | -0,73% | 26,30% | - | US$18.201,43 | - |
| 5812 |  Nimbus NBU | US$0,08406 | -7,47% | -23,11% | - | US$10.282,92 | - |
| 5813 |  Pera Finance PERA | US$0,03706 | -1,98% | -12,18% | - | US$7.766,18 | - |
| 5814 |  Greenex GNX | US$0,0004067 | -6,57% | 17,70% | - | US$14.009,33 | - |
| 5815 |  Hakuryu $RYU | US$0,0006892 | -6,92% | 2,88% | - | US$37.879,37 | - |
Tabel di atas menampilkan halaman 116 dari total 173 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.