Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5816 |  Perfect World PFW | US$0,000000000791 | -5,38% | -56,63% | - | US$15.159,55 | - |
| 5817 |  Keanu Inu KEANU | US$0,000000000044 | -4,71% | -10,53% | - | US$7.632,87 | - |
| 5818 |  Beverage Finance DRINK | US$0,008239 | 16,36% | -12,75% | - | US$7.629,61 | - |
| 5819 |  Nydronia NIA | US$0,00004042 | 2,56% | 43,92% | - | US$7.660,51 | - |
| 5820 |  BeGlobal Finance GLB | US$0,04356 | -0,15% | -24,60% | - | US$12.382,62 | - |
| 5821 |  GranX Chain GRANX | US$0,2037 | 1,52% | -11,40% | - | US$7.548,69 | - |
| 5822 |  Crypto Jackpot CJP | US$0,0004464 | 0,69% | 0,00% | - | US$12.379,69 | - |
| 5823 |  Safety SFT | US$0,01686 | -7,55% | -15,86% | - | US$10.272,98 | - |
| 5824 |  NOSHIT NSH | US$0,000000000009 | -1,27% | 2,57% | - | US$15.490,77 | - |
| 5825 |  Bright Union BRIGHT | US$0,1208 | -0,95% | 11,21% | - | US$7.581,00 | - |
| 5826 |  Blizzard.money xBLZD | US$0,2768 | 2,04% | -1,07% | - | US$13.184,88 | - |
| 5828 |  Gomics GOM | US$0,002123 | -1,82% | 31,93% | - | US$7.641,75 | - |
| 5829 |  KRYZA Exchange KRX | US$0,01900 | 0,01% | -24,07% | - | US$7.236,33 | - |
| 5830 |  LoserChick EGG EGG | US$0,2766 | -3,50% | -13,26% | - | US$14.946,92 | - |
| 5831 |  CPUcoin CPU | US$0,05261 | -12,26% | -23,95% | - | US$7.271,31 | - |
| 5832 |  gotEM GOTEM | US$0,007217 | 2,88% | -23,03% | - | US$19.988,93 | - |
| 5833 |  Drachen Lord DRAG | US$0,0009858 | -19,57% | -25,21% | - | US$8.009,17 | - |
| 5834 |  GemPay GPAY | US$0,1273 | -3,38% | -58,90% | - | US$19.188,72 | - |
| 5835 |  degemV2 DGMV2 | US$0,01300 | 0,60% | -16,00% | - | US$10.082,57 | - |
| 5836 |  Volatility Protocol Token VOL | US$0,2207 | -3,46% | -17,06% | - | US$7.474,57 | - |
| 5837 |  Chain Colosseum COLOS | US$0,6112 | -2,09% | -41,08% | - | US$23.241,94 | - |
| 5838 |  GreenTrust GNT | US$0,000000008913 | -42,16% | -45,71% | - | US$7.488,20 | - |
| 5839 |  867 867 | US$0,000000002039 | -4,71% | -0,70% | - | US$11.245,39 | - |
| 5840 |  ForeverGrow FGROW | US$0,000000000856 | 12,41% | -17,47% | - | US$9.773,97 | - |
| 5841 |  Octans OCTA | US$0,000000006330 | -3,04% | -11,29% | - | US$13.346,05 | - |
| 5842 |  War of Tribes WOTG | US$0,005480 | -12,83% | -38,25% | - | US$21.422,14 | - |
| 5843 |  Largo Coin LRG | US$0,1980 | -0,16% | -17,13% | - | US$7.482,05 | - |
| 5844 |  Chemix Ecology Governance Token KUN | US$0,3040 | -0,13% | -10,27% | - | US$7.367,41 | - |
| 5845 |  FoxGirl FOXGIRL | US$0,00000001364 | -7,34% | -20,91% | - | US$13.101,46 | - |
| 5846 |  MetaFace MFT | US$0,000008487 | -2,62% | 1,83% | - | US$17.134,39 | - |
| 5847 |  GLOW GLOW | US$0,000000003522 | 1,92% | -26,33% | - | US$24.352,94 | - |
| 5848 |  BecoSwap Token BECO | US$0,02093 | -2,55% | -7,90% | - | US$6.191,34 | - |
| 5849 |  Meta Shield Coin SHIELD | US$0,000007439 | -9,19% | -43,88% | - | US$25.643,24 | - |
| 5850 |  Buni Universal Reward BUR | US$0,0008831 | 13,87% | 10,72% | - | US$7.225,99 | - |
| 5851 |  Metaloop Tech MLT | US$0,0003525 | -4,49% | 0,00% | - | US$14.627,51 | - |
| 5852 |  Baby Cake BABYCAKE | US$0,00002421 | -1,43% | -7,04% | - | US$13.651,71 | - |
| 5853 |  Fashion Coin FSHN | US$0,0000003741 | 45,41% | 76,24% | - | US$7.236,94 | - |
| 5854 |  Monsta Infinite STT | US$0,002284 | -0,32% | -8,24% | - | US$17.602,15 | - |
| 5855 |  Eternal Oasis ETOS | US$1,19 | 3,77% | -5,47% | - | US$7.107,84 | - |
| 5856 |  Kepler452b 452B | US$0,00001454 | -6,72% | -53,75% | - | US$22.932,58 | - |
| 5857 |  Dynasty Global Investments DYN | US$99,02 | 5,24% | 12,39% | - | US$7.160,60 | - |
| 5858 |  Hummingbird Egg Token HEGG | US$0,01279 | -10,92% | -36,31% | - | US$8.125,18 | - |
| 5859 |  Crabada Amulet CRAM | US$0,2142 | 3,85% | 0,00% | - | US$7.151,12 | - |
| 5860 |  MUSO Finance MUSO | US$0,01583 | -2,85% | -0,75% | - | US$6.999,28 | - |
| 5861 |  Stacy STACY | US$0,0008726 | -3,37% | -27,16% | - | US$7.103,79 | - |
| 5862 |  Project: One Whale POW | US$0,000000001499 | -4,15% | -6,87% | - | US$11.001,36 | - |
| 5863 |  SouloCoin SOULO | US$0,007244 | 7,20% | 0,00% | - | US$7.101,74 | - |
| 5864 |  LYFE LYFE | US$0,03342 | -0,67% | 1,06% | - | US$7.086,88 | - |
| 5865 |  Reesykle SYCLE | US$0,000000000197 | -23,96% | 0,00% | - | US$14.537,76 | - |
| 5866 |  Xverse XVC | US$0,1795 | -3,57% | -56,52% | - | US$7.005,95 | - |
Tabel di atas menampilkan halaman 117 dari total 173 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.