Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5867 |  BlackPoker BPKR | US$0,02519 | -0,30% | -13,42% | - | US$15.712,86 | - |
| 5868 |  Afrostar AFRO | US$0,000000008076 | -0,64% | -6,79% | - | US$16.620,87 | - |
| 5869 |  Ninebot NBG | US$0,5623 | -3,87% | -27,34% | - | US$18.637,25 | - |
| 5870 |  Reward Cycle RC | US$0,0006940 | 8,09% | 11,65% | - | US$13.447,00 | - |
| 5871 |  PREDIQT PQT | US$0,00002341 | -4,17% | -9,39% | - | US$6.946,85 | - |
| 5872 |  Polly DeFi nest NDEFI | US$13,92 | 1,00% | 0,33% | - | US$6.917,72 | - |
| 5873 |  Revoluzion RVZ | US$0,0008416 | 0,38% | 0,00% | - | US$33.698,58 | - |
| 5874 |  PolyQuity PYQ | US$0,004443 | -16,09% | -57,02% | - | US$6.880,50 | - |
| 5875 |  Minifootball MINIFOOTBALL | US$0,000000000028 | -1,13% | -30,91% | - | US$24.755,34 | - |
| 5876 |  Ecoreal Estate ECOREAL | US$0,1712 | 0,21% | 3,12% | - | US$6.859,73 | - |
| 5877 |  Idle Mystic MST | US$0,007084 | -4,48% | -10,06% | - | US$6.861,65 | - |
| 5878 |  HbarPad HBARP | US$0,002364 | -0,85% | -18,09% | - | US$14.944,87 | - |
| 5879 |  CARAT CARAT | US$1,58 | 35,41% | 15,47% | - | US$6.763,25 | - |
| 5880 |  Solomon Defi SLM | US$0,04220 | -3,00% | -22,22% | - | US$6.787,83 | - |
| 5881 |  YoCoin YOCO | US$0,01000 | 2,64% | 0,41% | - | US$6.747,63 | - |
| 5882 |  YU-GI-KING YUGI | US$0,00001853 | -4,38% | -45,90% | - | US$11.968,19 | - |
| 5883 |  Ariadne ARDN | US$1,38 | 0,63% | -15,49% | - | US$11.790,12 | - |
| 5884 |  Beethoven X BEETS | US$0,2078 | 12,37% | -3,92% | - | US$6.743,03 | - |
| 5885 |  CryptoBlast CBT | US$0,000004198 | -17,54% | -30,16% | - | US$10.090,38 | - |
| 5886 |  Truth Technology TRUTH | US$0,0003554 | 17,87% | -40,00% | - | US$11.510,73 | - |
| 5887 |  LoserChick CHICK | US$0,07852 | -3,47% | -12,66% | - | US$12.651,81 | - |
| 5888 |  DefiPlaza DFP2 | US$0,1402 | -4,22% | -14,88% | - | US$6.736,33 | - |
| 5889 |  Splash SPLASH | US$0,00000002123 | 0,70% | -2,87% | - | US$7.661,37 | - |
| 5890 |  Verify Token VRFY | US$0,00000006257 | 4,86% | -10,98% | - | US$7.996,72 | - |
| 5891 |  Gambler Shiba GSHIBA | US$0,0000002991 | 2,69% | 53,46% | - | US$6.629,86 | - |
| 5892 |  3x Long Bitcoin SV Token BSVBULL | US$0,000007921 | -6,44% | -16,83% | - | US$6.687,53 | - |
| 5893 |  3X Long Midcap Index Token MIDBULL | US$52,12 | -10,72% | -15,80% | - | US$6.715,89 | - |
| 5894 |  Daily COP DLYCOP | US$0,0002535 | -0,06% | 1,15% | - | US$18.391,29 | - |
| 5895 |  Naxar NAXAR | US$0,05866 | 38,66% | 42,99% | - | US$6.651,66 | - |
| 5896 |  Gogeta Inu GOGETA | US$0,00000001307 | 29,96% | 36,20% | - | US$6.512,10 | - |
| 5897 |  SILVER (SVS) SVS | US$0,1160 | -8,01% | -4,19% | - | US$6.626,20 | - |
| 5898 |  Sriracha Inu SRIRACHA | US$0,000000001651 | -6,24% | -12,52% | - | US$14.314,21 | - |
| 5899 |  Syfin SYF | US$0,000003015 | -9,05% | 24,94% | - | US$6.577,20 | - |
| 5900 |  Turnt Up Tikis TUT | US$0,3844 | 33,30% | 0,00% | - | US$6.589,56 | - |
| 5901 |  EthicHub ETHIX | US$0,5846 | -1,65% | -15,15% | - | US$6.572,33 | - |
| 5902 |  WifeDoge WIFEDOGE | US$0,000000000007 | -2,07% | -3,13% | - | US$7.720,04 | - |
| 5903 |  FuruKuru FUKU | US$0,00005431 | -5,64% | -40,29% | - | US$6.551,28 | - |
| 5904 |  Wallet Swap WSWAP | US$0,0000002145 | -5,26% | -6,34% | - | US$16.105,66 | - |
| 5905 |  ToxicGameNFT TXC | US$0,000000000329 | -12,92% | 30,97% | - | US$19.615,97 | - |
| 5906 |  Vision Network VSN | US$0,0006432 | 10,53% | -20,58% | - | US$6.540,77 | - |
| 5907 |  WMT WMT | US$0,001008 | -4,44% | -8,69% | - | US$14.352,87 | - |
| 5908 |  EVERSOL ESOL | US$0,0001814 | -12,60% | 0,00% | - | US$38.843,15 | - |
| 5909 |  Surge Inu SURGE | US$0,00000004630 | -2,96% | -12,59% | - | US$10.000,43 | - |
| 5910 |  XX Platform XXP | US$0,6683 | 30,26% | -3,69% | - | US$23.618,59 | - |
| 5911 |  Chow Inu CHOW | US$0,000001219 | -3,40% | -22,18% | - | US$6.487,79 | - |
| 5912 |  Dopple Finance DOPX | US$0,0000004168 | 40,71% | -71,73% | - | US$12.794,84 | - |
| 5913 |  Rank Token RANK | US$0,0005290 | -1,50% | -5,16% | - | US$6.501,77 | - |
| 5914 |  Lucky Lion LUCKY | US$0,002859 | -12,21% | -9,21% | - | US$9.912,35 | - |
| 5915 |  Colligo COTK | US$0,003001 | -0,31% | -15,41% | - | US$14.706,44 | - |
| 5916 |  Ledgity LTY | US$0,004557 | -1,64% | -3,60% | - | US$6.440,94 | - |
Tabel di atas menampilkan halaman 118 dari total 173 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.