Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5616 |  Mozik MOZ | US$0,002841 | -0,08% | -13,05% | - | US$11.087,89 | - |
| 5617 |  ClassZZ CZZ | US$0,02900 | 3,16% | -2,78% | - | US$11.033,44 | - |
| 5618 |  Megatech MGT | US$0,001700 | -0,08% | -29,24% | - | US$10.980,79 | - |
| 5619 |  Kuber Finance KFT | US$0,002082 | 7,95% | -48,29% | - | US$17.681,44 | - |
| 5620 |  Harmonized App HMZ | US$0,01028 | -5,50% | -35,85% | - | US$28.115,91 | - |
| 5621 |  Chickenkebab Finance CHIK | US$0,002387 | 0,01% | -25,28% | - | US$11.176,09 | - |
| 5622 |  Cross-Chain Bridge Token BRIDGE | US$0,04787 | -6,96% | -17,55% | - | US$16.252,12 | - |
| 5623 |  Pearl PEARL | US$0,04768 | -4,39% | -10,98% | - | US$17.357,60 | - |
| 5624 |  Light DeFi LIGHT | US$0,0003769 | 2,21% | -6,10% | - | US$20.036,86 | - |
| 5625 |  NoLimitCoin NLC2 | US$0,003285 | -2,36% | 43,49% | - | US$10.920,71 | - |
| 5626 |  POOMOON POO | US$0,0008675 | -3,15% | -12,96% | - | US$11.826,03 | - |
| 5627 |  Gamebox GAMEBOX | US$0,000000000497 | -0,43% | -39,73% | - | US$16.436,44 | - |
| 5628 |  DeFiant DEFI | US$0,000000000887 | -10,19% | 0,00% | - | US$22.512,20 | - |
| 5629 |  MetaPlayers.gg FPS | US$0,001651 | -8,10% | -31,85% | - | US$17.359,70 | - |
| 5630 |  BODA Token BODAV2 | US$0,000000004918 | -5,39% | -34,04% | - | US$25.323,37 | - |
| 5631 |  HODL Vault Token HVLT | US$0,000000001505 | 6,94% | -11,15% | - | US$24.595,17 | - |
| 5632 |  KingMoney KIM | US$28,78 | 1,04% | -9,69% | - | US$10.774,88 | - |
| 5633 |  AlgoVest AVS | US$0,9210 | -0,09% | -22,05% | - | US$10.777,62 | - |
| 5634 |  Yooshiba Inu $YSHIBAINU | US$0,000000003021 | 5,00% | 9,99% | - | US$21.907,70 | - |
| 5635 |  ESWAP.TUBE TUBE2 | US$4,68 | -26,74% | -33,51% | - | US$10.720,72 | - |
| 5636 |  The Rare Antiquities Token RAT | US$0,0001686 | 5,76% | -0,39% | - | US$10.756,94 | - |
| 5637 |  HeartBout Pay HP | US$0,001389 | -1,87% | 36,56% | - | US$10.735,56 | - |
| 5638 |  BakerGuild BAKER | US$0,0009641 | -33,48% | -93,02% | - | US$10.679,69 | - |
| 5639 |  Floki Rocket RLOKI | US$0,000002303 | -3,24% | -5,80% | - | US$16.100,95 | - |
| 5640 |  SwinCoin SWIN | US$0,05347 | -1,27% | -27,68% | - | US$17.527,43 | - |
| 5641 |  Xeebster XEEB | US$0,000000001711 | -2,28% | 16,27% | - | US$11.899,19 | - |
| 5642 |  Monsoon Finance MCASH | US$0,05479 | 1,94% | -20,09% | - | US$13.087,83 | - |
| 5643 |  Scope SCP | US$0,000001003 | -15,24% | -15,08% | - | US$18.607,07 | - |
| 5644 |  JoJo Inu JOJO | US$0,000000000008 | -29,55% | -51,59% | - | US$10.657,41 | - |
| 5645 |  xMARK XMARK | US$0,1638 | 0,40% | -5,03% | - | US$10.709,53 | - |
| 5646 |  Omni Consumer Protocols OCP | US$0,05757 | -5,21% | -13,12% | - | US$14.193,27 | - |
| 5647 |  Aidi Finance (BSC) AIDI | US$0,000000000081 | -4,56% | -9,95% | - | US$24.847,31 | - |
| 5648 |  GSENetwork GSE | US$0,00009877 | -6,15% | -17,58% | - | US$10.647,08 | - |
| 5649 |  Fuma Finance FUMA | US$0,3756 | 0,19% | 77,83% | - | US$23.792,25 | - |
| 5650 |  Santa Coin SANTA | US$0,000000002056 | -2,09% | -30,07% | - | US$26.093,32 | - |
| 5651 |  Sashimi SASHIMI | US$0,01117 | -98,55% | -20,54% | - | US$10.624,87 | - |
| 5652 |  Income Island Token INCOME | US$0,000004345 | 8,54% | 83,04% | - | US$28.511,59 | - |
| 5653 |  wanUSDC WANUSDC | US$1,00 | -0,50% | -3,81% | - | US$10.590,30 | - |
| 5654 |  MoonStar MOONSTAR | US$0,000000002010 | -5,18% | -9,67% | - | US$12.205,91 | - |
| 5655 |  DeMon Token DMZ | US$0,4323 | -8,29% | 14,97% | - | US$10.482,75 | - |
| 5656 |  UNIFI DeFi UNIFI | US$0,0002360 | -9,30% | 8,15% | - | US$10.536,31 | - |
| 5657 |  Xriba XRA | US$0,01766 | -1,11% | -1,17% | - | US$10.641,34 | - |
| 5658 |  Safeswap Governance Token SSGT | US$0,02724 | -7,52% | -13,91% | - | US$10.528,74 | - |
| 5659 |  WALTERINU $WINU | US$0,000001140 | 2,24% | 0,00% | - | US$35.889,21 | - |
| 5660 |  Open Rights Exchange ORE | US$0,07737 | -1,47% | -13,66% | - | US$14.526,39 | - |
| 5661 |  Wild Credit WILD | US$0,3010 | -15,17% | -40,50% | - | US$10.493,27 | - |
| 5662 |  Mystic Warrior MYSTIC | US$0,001038 | -12,85% | -31,57% | - | US$12.393,03 | - |
| 5663 |  Integritee Network TEER | US$2,72 | -3,04% | 15,56% | - | US$10.484,23 | - |
| 5664 |  Symbull SYMBULL | US$0,0002935 | 1,29% | 5,97% | - | US$21.512,60 | - |
| 5665 |  Pylon Protocol MINE | US$0,1011 | 6,56% | 5,98% | - | US$10.467,60 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.