Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5416 |  BabyNFT ART BBNFT | US$0,000000000868 | 1,24% | 0,00% | - | US$108.009 | - |
| 5417 |  WHEAT WHEAT | US$3,64 | -4,31% | -0,54% | - | US$28.475,17 | - |
| 5418 |  Scaleswap SCA | US$0,1822 | 2,29% | -20,88% | - | US$40.516,74 | - |
| 5419 |  Cerberus 3DOG | US$0,002490 | -9,74% | -57,19% | - | US$16.507,77 | - |
| 5420 |  BIOKKOIN BKKG | US$27,00 | 2,90% | 2,17% | - | US$16.563,29 | - |
| 5421 |  Eroverse ERO | US$0,00003433 | -8,30% | 5,90% | - | US$44.381,13 | - |
| 5422 |  TheFutbolCoin TFC | US$0,07617 | -4,76% | -13,93% | - | US$16.420,22 | - |
| 5423 |  Unicap.finance UCAP | US$0,2884 | -0,57% | -6,96% | - | US$16.440,03 | - |
| 5424 |  FOMO Chronicles Manga OTAKU | US$0,006324 | -8,46% | -4,00% | - | US$23.767,38 | - |
| 5425 |  Worthwhile WHE | US$0,1471 | -2,71% | 0,85% | - | US$27.622,15 | - |
| 5426 |  Kekwcoin KEKW | US$0,00001200 | -20,09% | -79,31% | - | US$17.062,90 | - |
| 5427 |  Shibnaki SHAKI | US$0,000001542 | -4,98% | 0,00% | - | US$16.202,84 | - |
| 5428 |  Meta Musk META | US$0,000000001674 | 1,87% | -7,75% | - | US$18.446,49 | - |
| 5429 |  GloryDoge GLORYD | US$0,000000005826 | 0,55% | -27,46% | - | US$34.587,96 | - |
| 5430 |  MaticVerse Mverse | US$0,000001647 | 1,81% | -19,44% | - | US$26.843,52 | - |
| 5431 |  EvoCardano EVOC | US$0,003239 | 3,89% | 1,55% | - | US$34.534,16 | - |
| 5432 |  Moonshot MOONSHOT | US$0,000000004896 | 1,71% | -10,54% | - | US$17.907,80 | - |
| 5433 |  HIDEOUS HIDEOUS | US$0,00000005601 | -1,83% | 3,60% | - | US$16.242,74 | - |
| 5434 |  Matrixswap MATRIX | US$0,1662 | -2,94% | -19,67% | - | US$18.290,08 | - |
| 5435 |  BullionFx BULL | US$0,2441 | -21,32% | -12,88% | - | US$15.861,03 | - |
| 5436 |  Ari10 ARI10 | US$0,05866 | -2,17% | -0,65% | - | US$61.576,69 | - |
| 5437 |  GoldenDiamond9 G9 | US$0,00002911 | -11,65% | 7,02% | - | US$56.555,49 | - |
| 5438 |  EverestCoin EVCOIN | US$0,000005837 | -3,57% | -40,03% | - | US$32.923,41 | - |
| 5439 |  EnreachDAO NRCH | US$3,30 | -13,90% | -27,45% | - | US$17.830,21 | - |
| 5440 |  iBG Finance IBG | US$0,1562 | 6,12% | 4,10% | - | US$24.382,12 | - |
| 5441 |  TeraBlock TBC | US$0,008341 | -1,05% | -15,81% | - | US$17.771,48 | - |
| 5442 |  WhaleGirl WGIRL | US$0,0001744 | -2,20% | -18,40% | - | US$18.403,77 | - |
| 5443 |  iDeFiYieldProtocol IDYP | US$0,3532 | -4,99% | 0,00% | - | US$51.482,27 | - |
| 5444 |  Empire Capital Token ECC | US$0,01105 | 5,23% | -14,62% | - | US$36.804,54 | - |
| 5445 |  Blockasset BLOCK | US$0,2835 | -0,36% | -22,53% | - | US$15.759,90 | - |
| 5446 |  VersoView VVT | US$0,06153 | 5,42% | -5,21% | - | US$15.730,07 | - |
| 5447 |  Idle Cyber AFK | US$0,09665 | -10,20% | -20,06% | - | US$68.796,22 | - |
| 5448 |  Versus Farm VERSUS | US$0,6160 | -4,15% | -29,45% | - | US$23.463,67 | - |
| 5449 |  Regular Presale REGU | US$0,01493 | -5,01% | -33,11% | - | US$32.355,53 | - |
| 5450 |  QueenShiba QUEEN | US$0,0000007237 | -45,30% | 0,00% | - | US$165.619 | - |
| 5451 |  Waste Digital Coin WACO | US$0,003287 | -7,32% | -17,76% | - | US$15.257,99 | - |
| 5452 |  RaceX RACEX | US$0,002980 | 1,28% | 13,03% | - | US$15.460,56 | - |
| 5453 |  Momo Protocol MOMO | US$0,004511 | 31,58% | 13,38% | - | US$16.664,62 | - |
| 5454 |  TON Token TON | US$0,02999 | 2,59% | -5,86% | - | US$15.491,32 | - |
| 5455 |  Sentre Protocol SNTR | US$0,02496 | 1,53% | -29,08% | - | US$15.649,63 | - |
| 5456 |  Solid Protocol SOLID | US$0,01846 | -15,32% | 0,00% | - | US$15.603,82 | - |
| 5457 |  Swipe (BEP2) SXP | US$2,01 | 11,73% | 18,43% | - | US$15.778,67 | - |
| 5458 |  Leonidas Token LEONIDAS | US$0,0003491 | 25,48% | 268,88% | - | US$15.229,56 | - |
| 5459 |  Piratera PIRA | US$0,03094 | -0,61% | -0,12% | - | US$47.320,69 | - |
| 5460 |  Pagan Gods FUR | US$0,0005258 | -4,52% | 0,00% | - | US$29.451,58 | - |
| 5461 |  D Community DILI | US$0,0001532 | -5,33% | -10,45% | - | US$15.530,55 | - |
| 5462 |  Solana INU INU | US$0,006934 | 14,57% | 52,18% | - | US$15.522,93 | - |
| 5463 |  Culture Ticket Chain CTC | US$0,001533 | -5,02% | -21,78% | - | US$15.614,77 | - |
| 5464 |  nSights DeFi Trader NSI | US$0,00000001991 | -0,50% | -7,70% | - | US$48.833,72 | - |
| 5465 |  The Everlasting Parachain ELP | US$0,3569 | -2,03% | 12,78% | - | US$29.207,52 | - |
Tabel di atas menampilkan halaman 109 dari total 173 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.