Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5316 |  Somnium SOM | US$0,007440 | 24,34% | 42,31% | - | US$40.269,01 | - |
| 5317 |  CardWallet CW | US$0,08202 | -4,99% | -22,93% | - | US$19.521,04 | - |
| 5318 |  Chicken Zilla CHKN | US$0,000000000264 | -97,03% | 87,45% | - | US$110.418 | - |
| 5319 |  Defiville ISLA | US$0,8359 | -15,78% | -29,64% | - | US$19.268,64 | - |
| 5320 |  HASH Token HASH | US$0,01610 | 12,12% | -33,82% | - | US$21.130,92 | - |
| 5321 |  Oh! Finance OH | US$0,06894 | 6,74% | -11,61% | - | US$19.202,98 | - |
| 5322 |  BladeWarrior BLADE | US$0,4227 | 0,24% | -24,76% | - | US$19.125,73 | - |
| 5323 |  PieDAO DEFI Large Cap DEFI+L | US$2,92 | 4,27% | -3,88% | - | US$19.053,00 | - |
| 5324 |  onLEXpa onLEXpa | US$0,002794 | -22,80% | -76,28% | - | US$30.713,09 | - |
| 5325 |  Pika PIKA | US$0,0000001674 | 0,28% | 5,71% | - | US$19.439,78 | - |
| 5326 |  FANG Token FANG | US$2,68 | 5,40% | 15,42% | - | US$18.912,97 | - |
| 5327 |  MetaDress MTD | US$0,000008013 | -19,00% | 0,00% | - | US$177.822 | - |
| 5328 |  Delta DELTA | US$3,26 | -1,73% | -10,81% | - | US$18.881,16 | - |
| 5329 |  Oppa OPPA | US$0,000000000013 | 22,99% | 0,00% | - | US$43.329,54 | - |
| 5330 |  Baby Cheems Inu BCI | US$0,000000000819 | -0,60% | -34,15% | - | US$51.883,82 | - |
| 5331 |  CashCow COW | US$3,26 | -2,09% | 13,55% | - | US$151.883 | - |
| 5332 |  happy birthday coin HBDC | US$0,003701 | 7,19% | -31,62% | - | US$18.849,15 | - |
| 5333 |  Royal Protocol ROY | US$0,005669 | 2,97% | -4,21% | - | US$31.046,03 | - |
| 5334 |  AUREO AUR | US$0,01957 | -8,33% | -72,79% | - | US$73.235,39 | - |
| 5335 |  Meta Decentraland MDL | US$0,01119 | -22,94% | -38,27% | - | US$28.595,83 | - |
| 5336 |  Flokinomics FLOKIN | US$0,0008179 | 40,65% | 21,23% | - | US$17.955,63 | - |
| 5337 |  Futura Finance FFT | US$0,000002194 | 3,38% | -7,86% | - | US$33.905,46 | - |
| 5338 |  Pomeranian POM | US$0,0000004209 | -2,00% | -20,00% | - | US$54.072,84 | - |
| 5339 |  DoneSwap DO | US$0,001831 | -6,92% | 0,00% | - | US$24.023,75 | - |
| 5340 |  BscArmy BARMY | US$0,00001100 | -0,08% | -8,42% | - | US$18.509,20 | - |
| 5341 |  Lucky Unicorn Token L99 | US$0,01087 | -9,94% | -48,38% | - | US$61.290,26 | - |
| 5342 |  Astronaut NAUT | US$0,6976 | -7,00% | -17,69% | - | US$27.750,04 | - |
| 5343 |  Pilot PTD | US$0,007601 | -5,86% | -17,50% | - | US$16.943,59 | - |
| 5344 |  Chain Wars CWE | US$0,05598 | -3,42% | -36,22% | - | US$28.420,50 | - |
| 5345 |  H-Space Metaverse HKSM | US$0,00005418 | -16,39% | -18,58% | - | US$47.039,52 | - |
| 5346 |  Crypto Classic CRC | US$0,03149 | 13,25% | 6,47% | - | US$18.675,96 | - |
| 5347 |  Diamond Boyz Coin DBZ | US$0,006001 | -8,05% | -13,68% | - | US$36.802,81 | - |
| 5348 |  NarakaToken NT | US$0,000000000016 | 18,05% | -19,71% | - | US$18.440,83 | - |
| 5349 |  Bedrock ROCK | US$0,1501 | 1,21% | 3,47% | - | US$19.399,27 | - |
| 5350 |  Wrapped PKT WPKT | US$0,01385 | 2,13% | 34,98% | - | US$41.419,62 | - |
| 5351 |  MM Token MM | US$1,85 | -1,61% | -8,36% | - | US$18.454,55 | - |
| 5352 |  Spherium SPHRI | US$0,1106 | 6,43% | 8,86% | - | US$18.428,26 | - |
| 5353 |  The Tokenized Bitcoin imBTC | US$46.601,65 | -2,80% | -6,81% | - | US$18.390,35 | - |
| 5354 |  GrimToken GRIM | US$0,2188 | 12,02% | 1,16% | - | US$18.353,93 | - |
| 5355 |  Cashio Token CASHIO | US$0,0001842 | -52,59% | -45,67% | - | US$19.227,59 | - |
| 5356 |  we love gm GM | US$0,0002102 | -0,82% | -5,62% | - | US$18.313,29 | - |
| 5357 |  UniDex UNIDX | US$1,36 | 4,92% | 0,75% | - | US$18.297,26 | - |
| 5358 |  Panda Coin PANDA | US$0,0001866 | -39,80% | 192,32% | - | US$18.358,94 | - |
| 5359 |  PlayPad PPAD | US$0,1369 | -4,62% | -18,75% | - | US$28.954,47 | - |
| 5360 |  Grim Finance REAPER | US$0,01585 | 6,53% | -30,69% | - | US$18.442,94 | - |
| 5361 |  Strite STRI | US$0,04814 | -4,03% | 7,79% | - | US$18.221,66 | - |
| 5362 |  Doge Alliance DOGEALLY | US$0,000000001198 | -14,15% | -32,77% | - | US$24.943,67 | - |
| 5363 |  Bumper BUMP | US$0,1406 | -7,99% | -36,83% | - | US$18.190,10 | - |
| 5364 |  Wrapped Monero WXMR | US$211,68 | 4,21% | 2,31% | - | US$18.151,74 | - |
| 5365 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$21,74 | 815,27% | 336,07% | - | US$18.060,35 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.