Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5566 |  FUFU FUFU | US$0,01912 | 2,74% | 9,39% | - | US$208.051 | - |
| 5567 |  Burp BURP | US$0,04820 | -2,59% | -11,00% | - | US$12.074,42 | - |
| 5568 |  Less Network LESS | US$0,02243 | -1,28% | -7,70% | - | US$14.577,73 | - |
| 5569 |  HoneyBee BEE | US$2,73 | -5,26% | -49,51% | - | US$27.067,29 | - |
| 5570 |  SW DAO SWD | US$7,38 | 0,71% | -26,51% | - | US$11.916,54 | - |
| 5571 |  RBX RBX | US$0,1015 | -3,35% | -4,92% | - | US$15.336,14 | - |
| 5572 |  Women Empowerment Token WEMP | US$0,000000001801 | -6,29% | -44,35% | - | US$11.810,04 | - |
| 5573 |  ShibaCash SHIBACASH | US$0,000000008702 | 10,00% | 21,81% | - | US$11.922,68 | - |
| 5574 |  Phoswap PHO | US$0,07851 | 7,60% | -32,40% | - | US$11.507,88 | - |
| 5575 |  Libfx LIBFX | US$0,008302 | -53,85% | 33,67% | - | US$11.578,73 | - |
| 5576 |  Gallant GAL | US$0,000000008077 | -2,78% | -40,89% | - | US$14.844,49 | - |
| 5577 |  Baddest Alpha Ape Bundle APED | US$6,83 | -8,92% | -1,31% | - | US$11.705,25 | - |
| 5578 |  MerchDAO MRCH | US$0,07734 | 1,84% | 9,75% | - | US$11.529,51 | - |
| 5579 |  Cowboy Snake COWS | US$0,1091 | 0,59% | -8,57% | - | US$28.867,60 | - |
| 5580 |  Mensa MSA | US$0,1437 | -5,30% | -17,99% | - | US$11.632,48 | - |
| 5581 |  Strudel Finance $TRDL | US$0,1356 | -6,83% | -16,24% | - | US$11.602,44 | - |
| 5582 |  ShibaRocket SHIBAROCKET | US$0,0009988 | 11,12% | 6,80% | - | US$13.943,24 | - |
| 5583 |  Meta Brawl BRAWL | US$0,002972 | -6,16% | -3,19% | - | US$12.100,39 | - |
| 5584 |  City Coin CITY | US$0,1019 | -1,87% | -8,96% | - | US$11.587,17 | - |
| 5585 |  StellarInu STELLARINU | US$0,000000000001 | 8,35% | -34,17% | - | US$11.561,79 | - |
| 5586 |  Betswamp BETS | US$0,01018 | -2,50% | -25,52% | - | US$12.316,10 | - |
| 5587 |  BabyDoge ETH BABYDOGE | US$0,000000008387 | 2,76% | 11,99% | - | US$11.536,83 | - |
| 5588 |  Zinari ZINA | US$0,00004701 | 6,17% | -3,16% | - | US$11.521,86 | - |
| 5589 |  DashSports DASS | US$0,00000002961 | 2,38% | -4,28% | - | US$28.644,91 | - |
| 5590 |  GOAT COIN GOAT | US$0,002556 | -35,52% | -38,26% | - | US$11.404,37 | - |
| 5591 |  Enedex ENE | US$0,008793 | -18,45% | -42,19% | - | US$21.853,92 | - |
| 5592 |  delta.theta DLTA | US$0,07358 | -0,23% | -11,76% | - | US$12.602,71 | - |
| 5593 |  Pussy Financial PUSSY | US$0,00002602 | -3,22% | -13,55% | - | US$11.666,51 | - |
| 5594 |  OneSwap DAO Token ONES | US$0,6032 | 0,65% | -3,49% | - | US$11.557,69 | - |
| 5595 |  GOGO.finance GOGO | US$16,46 | -0,51% | 3,65% | - | US$11.683,48 | - |
| 5596 |  Silver Coin SC | US$0,01637 | 0,00% | 0,00% | - | US$72.523,08 | - |
| 5597 |  TrustKeys Network TRUSTK | US$0,2149 | 1,23% | -4,53% | - | US$18.011,23 | - |
| 5598 |  HappinessToken HPS | US$1,55 | 1,20% | -6,59% | - | US$14.911,47 | - |
| 5599 |  Sentiment Token SENT | US$0,04213 | -6,17% | -27,14% | - | US$11.349,76 | - |
| 5600 |  PinkSale PINKSALE | US$90,48 | -4,39% | -4,52% | - | US$11.853,56 | - |
| 5601 |  Polylauncher ANGEL | US$0,06741 | -2,52% | -9,03% | - | US$16.676,24 | - |
| 5602 |  Flare Token 1FLR | US$0,0009916 | -3,90% | -11,35% | - | US$18.801,18 | - |
| 5603 |  Ethernal Finance ETHFIN | US$0,000006311 | -0,11% | -0,74% | - | US$11.737,85 | - |
| 5604 |  SoMee.Social SOMEE | US$0,005417 | -4,05% | -1,50% | - | US$11.538,41 | - |
| 5605 |  Magic MAGIC | US$0,6308 | 0,78% | -7,36% | - | US$11.210,82 | - |
| 5606 |  Decubate DCB | US$0,04415 | -2,47% | -9,05% | - | US$53.733,92 | - |
| 5607 |  GST GST | US$1,50 | 3,33% | -8,59% | - | US$11.171,04 | - |
| 5608 |  Pixl Coin PXLC | US$0,002918 | -0,02% | 2,62% | - | US$17.772,21 | - |
| 5609 |  Dynamic Set Dollar DSD | US$0,008009 | -3,77% | 6,67% | - | US$11.180,37 | - |
| 5610 |  ebox EBOX | US$0,04062 | -1,87% | -6,64% | - | US$11.137,66 | - |
| 5611 |  Story STORY | US$0,0004076 | -4,21% | 13,32% | - | US$18.118,54 | - |
| 5612 |  DYOR Token DYOR | US$0,000000000002 | 4,24% | 9,20% | - | US$19.774,19 | - |
| 5613 |  Mixin XIN | US$411,67 | -0,68% | -3,57% | - | US$11.118,15 | - |
| 5614 |  MANAGER PRO MPRO | US$0,03284 | -10,86% | -47,50% | - | US$24.233,95 | - |
| 5615 |  Embr EMBR | US$0,05863 | -1,70% | -7,96% | - | US$16.913,61 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.