Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5016 |  DigiFinexToken DFT | US$0,04958 | 0,52% | -0,06% | - | US$31.821,37 | - |
| 5017 |  Block Monsters MNSTRS | US$0,01751 | -2,67% | 7,75% | - | US$67.377,01 | - |
| 5018 |  Milk MILK | US$0,001661 | -7,11% | -0,09% | - | US$389.727 | - |
| 5019 |  Starname IOV | US$0,05176 | 5,37% | 27,55% | - | US$31.421,01 | - |
| 5020 |  Fast Food Wolf Game FFWOOL | US$0,0003534 | 3,35% | 0,00% | - | US$52.643,89 | - |
| 5021 |  renFIL RENFIL | US$34,77 | 0,62% | -6,01% | - | US$31.401,79 | - |
| 5022 |  GOLDMONEY GDM | US$0,0000003205 | -16,31% | -48,98% | - | US$31.382,92 | - |
| 5023 |  Reflex RFX | US$0,0008529 | -11,58% | -10,30% | - | US$31.372,63 | - |
| 5024 |  Decimal DEL | US$0,2560 | -0,93% | -2,92% | - | US$31.219,45 | - |
| 5025 |  HornHub finance HHUB | US$0,001181 | 5,00% | -10,02% | - | US$53.970,74 | - |
| 5026 |  Cultiplan(CTPL) CTPL | US$0,01742 | -12,54% | -16,24% | - | US$31.353,53 | - |
| 5027 |  Phuket Holiday Coin PHC | US$0,1241 | 0,00% | 0,00% | - | US$31.058,95 | - |
| 5028 |  Vancat VANCAT | US$0,000000005253 | -14,36% | -19,28% | - | US$32.976,35 | - |
| 5029 |  GUARDIAN GUARD | US$0,1253 | -0,59% | -0,39% | - | US$59.826,78 | - |
| 5030 |  Crypto Bike Riders RIDERS | US$0,003063 | 1,84% | 0,00% | - | US$35.016,70 | - |
| 5031 |  Boring Protocol BOP | US$0,03804 | -4,53% | -14,42% | - | US$31.087,89 | - |
| 5032 |  Wen Lambo LAMBO | US$0,003654 | 1,06% | -23,05% | - | US$37.487,71 | - |
| 5033 |  Drakeball Super DBS | US$1,86 | 0,70% | -12,98% | - | US$263.222 | - |
| 5034 |  Attack Wagon ATK | US$0,02527 | -2,39% | -24,37% | - | US$33.569,54 | - |
| 5035 |  BLACK SHIBA INU SHIBB | US$0,00000003356 | 1,08% | 14,46% | - | US$32.114,71 | - |
| 5036 |  Cream ETH 2 CRETH2 | US$46,49 | -15,77% | 1,19% | - | US$30.281,20 | - |
| 5037 |  Chainsquare CHS | US$0,1540 | 7,61% | 6,14% | - | US$30.444,23 | - |
| 5038 |  Amasa AMAS | US$0,1701 | -5,67% | -54,75% | - | US$30.396,16 | - |
| 5039 |  Solar SOLAR | US$0,01978 | -0,69% | -0,41% | - | US$30.682,16 | - |
| 5040 |  Euler Tools EULER | US$0,09590 | 1,14% | -11,35% | - | US$56.584,76 | - |
| 5041 |  DefiSportsCoin DSC | US$0,0003318 | -9,40% | -23,86% | - | US$41.225,69 | - |
| 5042 |  Abell Coin ABC | US$0,01450 | -1,08% | -12,44% | - | US$65.867,72 | - |
| 5043 |  Step Hero Soul STEP | US$0,04651 | -15,16% | 21,20% | - | US$62.355,46 | - |
| 5044 |  Zoo Token ZOOT | US$0,000000000110 | -14,60% | 11,99% | - | US$53.155,62 | - |
| 5045 |  The Three Kingdoms TTK | US$0,08512 | -1,33% | -7,94% | - | US$67.128,45 | - |
| 5046 |  CatBread CATBREAD | US$0,000000002168 | -17,12% | -38,96% | - | US$70.197,47 | - |
| 5047 |  Hoopoe HOOP | US$304,49 | -3,60% | -12,22% | - | US$31.600,61 | - |
| 5048 |  Defi Shopping Stake DSS | US$0,008207 | -15,70% | -17,39% | - | US$29.803,15 | - |
| 5049 |  UltrAlpha UAT | US$0,02056 | -16,62% | 16,11% | - | US$29.704,74 | - |
| 5050 |  xxxNifty NSFW | US$0,0002203 | 5,72% | -23,18% | - | US$134.027 | - |
| 5051 |  Yearn Loans Finance YLFI | US$17,20 | 23,56% | 18,26% | - | US$29.882,76 | - |
| 5052 |  xUSD Token XUSD | US$1,12 | -0,87% | 0,22% | - | US$53.161,42 | - |
| 5053 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005305 | 37,80% | -14,30% | - | US$25.836,80 | - |
| 5054 |  Lazy Shiba LAZYSHIBA | US$0,0004121 | 77,40% | 108,01% | - | US$50.630,45 | - |
| 5055 |  Yup YUP | US$0,8488 | 3,58% | -15,35% | - | US$29.752,59 | - |
| 5056 |  ONE PIECE ONEPIECE | US$0,000000000857 | -29,03% | -43,29% | - | US$29.838,23 | - |
| 5057 |  TIPINU TIPINU | US$0,001763 | -15,62% | -50,71% | - | US$30.586,92 | - |
| 5058 |  Monster MST | US$1,31 | 5,05% | -33,25% | - | US$29.186,35 | - |
| 5059 |  EpicHero 3D NFT EPICHERO | US$0,3954 | -4,29% | -37,17% | - | US$57.052,73 | - |
| 5060 |  DUSD Network DUSD | US$0,0001476 | -34,71% | -67,36% | - | US$63.656,35 | - |
| 5061 |  Brewlabs BREWLABS | US$0,005057 | -4,13% | -14,32% | - | US$89.723,20 | - |
| 5062 |  MCS Token MCS | US$0,0004022 | 38,67% | 29,79% | - | US$28.973,39 | - |
| 5063 |  Kitty KIT | US$0,0000001369 | -15,76% | -65,06% | - | US$58.528,88 | - |
| 5064 |  MiniTesla MINITESLA | US$0,000000000449 | 203,54% | -14,97% | - | US$30.459,47 | - |
| 5065 |  Farm Planet FPL | US$0,0002120 | -9,37% | 0,37% | - | US$45.085,66 | - |
Tabel di atas menampilkan halaman 101 dari total 173 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.