Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5066 |  Crypto Cars World CARS | US$0,08238 | -10,86% | -46,68% | - | US$92.958,32 | - |
| 5067 |  Incognito PRV | US$0,9705 | -4,59% | 3,87% | - | US$93.950,76 | - |
| 5068 |  Quidax Token QDX | US$0,02722 | 0,13% | -3,02% | - | US$84.368,36 | - |
| 5069 |  Freecash FCH | US$0,01844 | -5,17% | 3,15% | - | US$28.939,90 | - |
| 5070 |  Lord Arena LORDA | US$0,01104 | 4,03% | -20,10% | - | US$48.371,26 | - |
| 5071 |  Planet Finance AQUA | US$151,28 | -14,41% | -26,66% | - | US$33.425,50 | - |
| 5072 |  Rici Elon RICI | US$0,0001570 | -12,14% | -40,52% | - | US$68.555,52 | - |
| 5073 |  X-HASH XSH | US$6,68 | 13,88% | 30,66% | - | US$62.998,65 | - |
| 5074 |  BitoPro Exchange Token BITO | US$0,06861 | -2,74% | -3,64% | - | US$28.771,11 | - |
| 5075 |  KSM Starter KST | US$0,3302 | -1,58% | -22,28% | - | US$28.592,01 | - |
| 5076 |  JokerManor Metaverse JKT | US$0,05609 | -7,34% | -35,75% | - | US$39.338,93 | - |
| 5077 |  Vita Inu VINU | US$0,00000002111 | -0,90% | 0,00% | - | US$28.589,70 | - |
| 5078 |  NanoMeter Bitcoin NMBTC | US$0,0000009975 | -1,76% | 0,00% | - | US$40.912,39 | - |
| 5079 |  Unknown Fair Object UFO | US$4,00 | -3,63% | 3,96% | - | US$28.642,76 | - |
| 5080 |  MarsFlkinu FLOKI | US$0,000000000469 | -24,04% | 0,00% | - | US$174.256 | - |
| 5081 |  Decentralized Universal Basic Income DUBI | US$9,70 | 11,20% | 11,23% | - | US$36.507,82 | - |
| 5082 |  Optimus Cat OPCAT | US$0,000001239 | -1,45% | -27,82% | - | US$85.243,57 | - |
| 5083 |  Swampy SWAMP | US$0,1892 | -9,95% | -28,43% | - | US$29.585,81 | - |
| 5084 |  Apricot Finance APT | US$0,08068 | 2,11% | 24,02% | - | US$28.234,90 | - |
| 5085 |  FM Gallery FMG | US$0,005230 | -4,03% | -25,24% | - | US$28.006,25 | - |
| 5086 |  KlayFi Finance KFI | US$0,1898 | 7,45% | 0,00% | - | US$28.491,38 | - |
| 5087 |  InvictusCapital.com Token ICAP | US$8,39 | 2,75% | -14,75% | - | US$28.149,14 | - |
| 5088 |  Spywolf $SPY | US$0,00002126 | -9,06% | -37,48% | - | US$46.328,09 | - |
| 5089 |  Green Chart GREEN | US$0,000003428 | -25,25% | 0,00% | - | US$141.772 | - |
| 5090 |  Yuan Chain Coin YCC | US$0,004594 | -5,34% | -0,58% | - | US$27.577,42 | - |
| 5091 |  3X Long Ethereum Classic Token ETCBULL | US$0,6085 | -8,39% | -25,41% | - | US$27.937,50 | - |
| 5092 |  CoinMooner MOONER | US$0,01252 | -12,73% | -6,08% | - | US$34.240,70 | - |
| 5093 |  Behodler EYE | US$0,2968 | -16,53% | -35,15% | - | US$27.824,31 | - |
| 5094 |  Jubi Token JT | US$0,06253 | -6,70% | -7,20% | - | US$27.411,06 | - |
| 5095 |  QURAS XQC | US$0,003791 | -7,04% | -29,75% | - | US$28.403,03 | - |
| 5096 |  Coinbase tokenized stock FTX COIN | US$252,49 | -1,78% | -6,11% | - | US$27.735,68 | - |
| 5097 |  Vaulty VLTY | US$0,06158 | 0,81% | -11,59% | - | US$27.782,73 | - |
| 5098 |  LinkPool LPL | US$4,54 | -9,65% | -12,89% | - | US$27.660,65 | - |
| 5099 |  Qubism QUB | US$0,003765 | -1,15% | -22,55% | - | US$62.601,37 | - |
| 5100 |  CATO CATO | US$0,008475 | -6,06% | -13,37% | - | US$27.522,23 | - |
| 5101 |  NanTrade NAN | US$0,08057 | 6,05% | 7,76% | - | US$27.993,14 | - |
| 5102 |  VELOREX VEX | US$0,004689 | -0,31% | -19,39% | - | US$35.315,56 | - |
| 5103 |  InfinityPad INFP | US$0,07830 | 7,14% | -9,64% | - | US$113.214 | - |
| 5104 |  Little Bunny Rocket LBR | US$0,000000001496 | 1,15% | -18,96% | - | US$28.239,22 | - |
| 5105 |  WAIV Care WAIV | US$0,0004161 | -8,84% | 15,80% | - | US$27.503,01 | - |
| 5106 |  HeroPark HP | US$0,01800 | -0,84% | 32,59% | - | US$58.318,40 | - |
| 5107 |  MUFTSwap Token MSWAP | US$0,004623 | 0,49% | -42,87% | - | US$36.489,52 | - |
| 5108 |  PolkaCipher CPHR | US$0,01613 | -8,02% | -18,69% | - | US$53.734,22 | - |
| 5109 |  XDAG XDAG | US$0,003990 | 3,46% | 6,28% | - | US$27.404,53 | - |
| 5110 |  Master Floki MASTER | US$0,0000007573 | 0,83% | -54,95% | - | US$39.579,61 | - |
| 5111 |  JETOKEN JETS | US$0,00005488 | -14,50% | -26,74% | - | US$42.173,35 | - |
| 5112 |  XcelDefi XLD | US$0,07309 | -2,16% | -32,08% | - | US$38.411,50 | - |
| 5113 |  HAYFEVER HAY | US$0,0000005448 | -21,08% | 31,71% | - | US$27.171,14 | - |
| 5114 |  Brainiac Farm BRAINS | US$0,007216 | -32,99% | -53,01% | - | US$27.096,44 | - |
| 5115 |  DeFIRE CWAP | US$0,3131 | -8,92% | -9,77% | - | US$26.883,45 | - |
Tabel di atas menampilkan halaman 102 dari total 173 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.