Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4966 |  Floki Shiba FSHIB | US$0,000000000046 | 2,83% | 13,54% | - | US$33.979,82 | - |
| 4967 |  PhoenixDefi.Finance PNIX | US$0,005427 | -5,54% | -22,80% | - | US$33.634,33 | - |
| 4968 |  Orakuru ORK | US$0,1771 | -6,09% | -21,25% | - | US$55.428,45 | - |
| 4969 |  Plugin PLI | US$0,3131 | 14,08% | 16,54% | - | US$33.441,30 | - |
| 4970 |  BLOCKS BLOCKS | US$0,03217 | -1,01% | -10,83% | - | US$33.447,41 | - |
| 4971 |  DoragonLand DOR | US$0,03141 | -7,42% | -25,51% | - | US$122.769 | - |
| 4972 |  Onyx ONYX | US$0,005070 | -4,19% | -6,26% | - | US$48.071,90 | - |
| 4973 |  Inari INARI | US$0,000008079 | -20,22% | -13,06% | - | US$33.297,17 | - |
| 4974 |  Happiness HPNS | US$0,0004503 | -18,21% | 0,00% | - | US$33.240,54 | - |
| 4975 |  nHBTC N0001 | US$0,06201 | -3,40% | -2,45% | - | US$33.219,91 | - |
| 4976 |  Blanc BLANC | US$1,65 | -15,33% | -70,08% | - | US$32.308,66 | - |
| 4977 |  Dios Finance DIOS | US$12,63 | -16,01% | -44,80% | - | US$48.783,90 | - |
| 4978 |  PizzaSwap PIZZA | US$0,1118 | 8,46% | -0,06% | - | US$33.272,49 | - |
| 4979 |  TAPME Token TAP | US$0,01195 | 0,14% | -8,78% | - | US$36.249,52 | - |
| 4980 |  Gold Zilla GLDZ | US$0,08067 | 4,60% | 0,09% | - | US$33.866,57 | - |
| 4981 |  GazeTV GAZE | US$0,001525 | -48,70% | -41,47% | - | US$34.202,38 | - |
| 4982 |  DogemonGo DOGO | US$0,00004087 | -4,89% | -6,21% | - | US$58.425,74 | - |
| 4983 |  KelVPN KEL | US$0,007962 | -4,02% | -5,74% | - | US$33.025,69 | - |
| 4984 |  Genie Protocol GNP | US$0,6824 | -1,90% | -12,61% | - | US$239.709 | - |
| 4985 |  Travel Care TRAVEL | US$0,000001907 | 2,01% | -11,93% | - | US$36.993,98 | - |
| 4986 |  Lyra LYRA | US$0,2765 | -15,23% | -20,47% | - | US$32.683,77 | - |
| 4987 |  Baby Doug BABYDOUG | US$0,0000002600 | -0,08% | -0,10% | - | US$33.014,15 | - |
| 4988 |  InfinityCake INCAKE | US$0,0000001890 | -24,20% | 29,12% | - | US$35.359,13 | - |
| 4989 |  Tutellus TUT | US$0,6503 | -0,44% | -10,38% | - | US$32.542,92 | - |
| 4990 |  Keysians Network KEN | US$0,5925 | -0,87% | -0,01% | - | US$32.969,18 | - |
| 4991 |  Mound Token MND | US$1,67 | 6,05% | 9,25% | - | US$96.342,31 | - |
| 4992 |  DART Inu DART | US$0,00000001126 | -6,96% | -38,19% | - | US$61.216,79 | - |
| 4993 |  Axia Protocol AXIA | US$0,4441 | -9,73% | -27,64% | - | US$33.883,87 | - |
| 4994 |  ShibaNova NOVA | US$0,1198 | -5,82% | -25,29% | - | US$33.729,57 | - |
| 4995 |  Earn Defi Coin EDC | US$8,78 | 3,50% | -14,05% | - | US$32.338,19 | - |
| 4996 |  ZUNA ZUNA | US$0,00000003541 | 2,40% | -11,25% | - | US$65.505,08 | - |
| 4997 |  Dopple Finance DOP | US$0,03371 | -5,42% | -13,23% | - | US$32.081,13 | - |
| 4998 |  NFT Gallery NFG | US$0,00001700 | -19,11% | -32,07% | - | US$33.109,20 | - |
| 4999 |  Bincentive BCNT | US$0,04402 | 0,66% | -8,18% | - | US$31.216,98 | - |
| 5000 |  1X Short Ethereum Token ETHHEDGE | US$14,48 | 0,71% | 9,65% | - | US$31.665,27 | - |
| 5001 |  Billionaire Plus BPLUS | US$0,002451 | 12,53% | -3,18% | - | US$45.619,94 | - |
| 5002 |  AirNFTs AIRT | US$0,009910 | -0,98% | -21,69% | - | US$36.070,71 | - |
| 5003 |  Shiba Floki FLOKI | US$0,000000006897 | -5,63% | -30,35% | - | US$135.248 | - |
| 5004 |  Mermaid MERD | US$0,7711 | -9,53% | 0,00% | - | US$77.060,98 | - |
| 5005 |  Tremendous Coin TMDS | US$1,64 | 7,82% | -6,91% | - | US$33.959,32 | - |
| 5006 |  Pi INU PINU | US$0,000001051 | 0,21% | -38,21% | - | US$86.251,34 | - |
| 5007 |  3X Long Altcoin Index Token ALTBULL | US$13,80 | -17,99% | -22,22% | - | US$32.219,59 | - |
| 5008 |  Mintea MINT | US$0,0000002081 | -25,24% | -34,83% | - | US$47.045,54 | - |
| 5009 |  Mobius Finance MOT | US$0,07233 | -0,28% | -31,84% | - | US$44.487,81 | - |
| 5010 |  CryptoLion CLION | US$0,01180 | 0,06% | 0,01% | - | US$32.617,39 | - |
| 5011 |  Cricket Foundation CRIC | US$0,007784 | -7,12% | -24,29% | - | US$31.746,79 | - |
| 5012 |  Dexigas DXG | US$0,00001076 | -15,41% | -5,10% | - | US$37.739,96 | - |
| 5013 |  CheersLand CHEERS | US$0,08131 | 13,98% | -44,73% | - | US$82.775,68 | - |
| 5014 |  Carrot CRT | US$0,4052 | 2,26% | -29,15% | - | US$31.580,02 | - |
| 5015 |  T.OS TOSC | US$0,01621 | -1,87% | -0,43% | - | US$31.534,22 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.