Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4765 |  MetaCat METACAT | US$0,0003451 | -9,00% | -81,38% | - | US$45.214,27 | - |
| 4766 |  Media Network MEDIA | US$37,56 | -0,28% | -1,95% | - | US$46.392,76 | - |
| 4767 |  Wizardium WIZZY | US$0,08648 | -5,92% | -50,07% | - | US$233.704 | - |
| 4768 |  SatoshiStreetBets Token SSB | US$0,000000004000 | -14,00% | 30,68% | - | US$1.655.845 | - |
| 4769 |  April APRIL | US$0,06686 | 0,35% | -11,34% | - | US$46.457,34 | - |
| 4770 |  Hive Dollar HBD | US$0,9530 | -2,03% | -3,06% | - | US$45.155,26 | - |
| 4771 |  ADACash ADACASH | US$0,00000008312 | -8,26% | -17,02% | - | US$73.399,04 | - |
| 4772 |  Anji ANJI | US$0,0004520 | -1,71% | -11,66% | - | US$79.446,12 | - |
| 4773 |  LEOPARD LEOPARD | US$0,000000000007 | 4,08% | -9,97% | - | US$48.436,56 | - |
| 4774 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1187 | -5,83% | 0,50% | - | US$45.836,78 | - |
| 4775 |  Cogecoin COGE | US$0,0000001790 | -13,26% | -26,78% | - | US$44.738,30 | - |
| 4776 |  Steel STEEL | US$0,007201 | 30,81% | 30,78% | - | US$42.517,93 | - |
| 4777 |  New Era NEC | US$0,3032 | 8,59% | -17,06% | - | US$45.403,74 | - |
| 4778 |  Kyber Network Crystal Legacy KNCL | US$1,28 | -2,83% | -7,24% | - | US$43.427,80 | - |
| 4779 |  MDUKEY MDU | US$0,003581 | 7,83% | -24,05% | - | US$46.713,04 | - |
| 4780 |  CarsAutoFinance CAF | US$0,001913 | -8,97% | -92,35% | - | US$44.474,62 | - |
| 4781 |  RedFEG REDFEG | US$0,000000000001 | 105,65% | 44,92% | - | US$49.841,72 | - |
| 4782 |  PeaceTokenFinance PET | US$0,00001243 | -8,00% | -13,46% | - | US$46.173,56 | - |
| 4783 |  Frenchie Network FREN | US$0,000002442 | -2,65% | 0,93% | - | US$50.325,75 | - |
| 4784 |  Equilibria XEQ | US$0,2556 | -1,85% | -18,83% | - | US$44.475,40 | - |
| 4785 |  Green Beli GRBE | US$0,04281 | -5,84% | -21,50% | - | US$105.559 | - |
| 4786 |  Don't KYC DKYC | US$0,0007709 | 2,40% | -22,16% | - | US$78.832,80 | - |
| 4787 |  People's Punk DDDD | US$0,001226 | 32,56% | 19,46% | - | US$44.347,71 | - |
| 4788 |  Score Token SCO | US$0,1521 | -7,03% | -11,28% | - | US$44.305,99 | - |
| 4789 |  AnpanSwap ANPAN | US$0,007514 | -8,17% | -7,63% | - | US$43.007,09 | - |
| 4790 |  DeCredit CDTC | US$0,01435 | -1,40% | -19,76% | - | US$44.203,41 | - |
| 4791 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$475,36 | -0,16% | 0,97% | - | US$44.142,86 | - |
| 4792 |  3X Long Algorand Token ALGOBULL | US$0,000002660 | -8,59% | 4,31% | - | US$44.212,15 | - |
| 4793 |  Kori Inu KORI | US$0,000002563 | 1,72% | 8,00% | - | US$43.963,00 | - |
| 4794 |  Based Gold BGLD | US$0,0005830 | -13,52% | -94,61% | - | US$44.186,51 | - |
| 4795 |  Crypto Soccer CSC | US$0,02211 | -6,65% | -10,98% | - | US$69.683,80 | - |
| 4796 |  Mogu MOGX | US$0,009106 | 1,13% | 13,60% | - | US$45.202,06 | - |
| 4797 |  Pinknode PNODE | US$0,08246 | -22,40% | -28,95% | - | US$43.781,93 | - |
| 4798 |  Bankless BED Index BED | US$142,07 | 0,81% | -6,01% | - | US$43.929,24 | - |
| 4799 |  OrcaDAO ORCA | US$0,07012 | 20,72% | -14,57% | - | US$43.644,66 | - |
| 4800 |  Cybertronchain CTC | US$7,10 | 1,98% | -1,66% | - | US$43.811,86 | - |
| 4801 |  Santa Dash SANTADASH | US$0,00003668 | -68,31% | 0,00% | - | US$749.832 | - |
| 4802 |  Medium MDM | US$0,8352 | 4,53% | -5,32% | - | US$43.784,05 | - |
| 4803 |  Coin of champions COC | US$0,000001580 | -0,10% | -2,30% | - | US$152.295 | - |
| 4804 |  EcchiCoin ECCHI | US$0,0003632 | -0,41% | -22,06% | - | US$55.427,74 | - |
| 4805 |  Orbit Token ORBIT | US$0,0001746 | -8,29% | 1,48% | - | US$58.642,37 | - |
| 4806 |  GinSpirit GINSPIRIT | US$0,1189 | 8,14% | 45,90% | - | US$43.322,43 | - |
| 4807 |  ZCore Finance ZEFI | US$0,1145 | 3,33% | -28,55% | - | US$159.826 | - |
| 4808 |  BOY X HIGHSPEED BXH | US$0,01450 | -6,99% | -2,22% | - | US$43.465,65 | - |
| 4809 |  Babylon Finance BABL | US$128,51 | -1,26% | -10,09% | - | US$44.082,49 | - |
| 4810 |  Potentiam PTM | US$0,06714 | -3,86% | -12,00% | - | US$43.624,67 | - |
| 4811 |  HUNNY FINANCE HUNNY | US$0,02409 | -1,17% | -14,39% | - | US$72.533,72 | - |
| 4812 |  Hero Inu HEROS | US$0,000000000009 | -18,24% | -23,03% | - | US$42.733,16 | - |
| 4813 |  NidhiDAO GURU | US$21,76 | 12,53% | 15,18% | - | US$43.069,76 | - |
| 4814 |  BNBeer BNBEER | US$0,000000000642 | 17,98% | -0,43% | - | US$45.906,54 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.