Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4615 |  WiBX WBX | US$0,01043 | -3,37% | -0,38% | - | US$60.155,49 | - |
| 4616 |  Wakanda Inu WKD | US$0,00000007936 | -1,96% | -19,85% | - | US$111.178 | - |
| 4617 |  CoreStarter CSTR | US$0,1054 | 1,65% | -14,92% | - | US$58.851,40 | - |
| 4618 |  Impermax IMX | US$0,1711 | -7,29% | -5,74% | - | US$58.827,88 | - |
| 4619 |  GridZone.io ZONE | US$1,72 | -6,40% | -26,93% | - | US$58.694,84 | - |
| 4620 |  TriipMiles TIIM | US$0,02631 | 0,71% | -12,82% | - | US$66.792,68 | - |
| 4621 |  Shining Crystal Shard SCS | US$1,33 | 34,41% | 172,26% | - | US$76.962,12 | - |
| 4622 |  3x Long Litecoin Token LTCBULL | US$0,02033 | -5,16% | -25,96% | - | US$58.729,06 | - |
| 4623 |  Pirate Coin Games PirateCoin☠ | US$0,000000000056 | 1,45% | -36,03% | - | US$120.682 | - |
| 4624 |  TSA NFT TSA | US$0,004772 | -7,48% | -12,33% | - | US$58.457,54 | - |
| 4625 |  TEN TENFI | US$0,07012 | 6,64% | -14,86% | - | US$197.503 | - |
| 4626 |  Satoru Inu SATO | US$0,00000001314 | -26,39% | -57,49% | - | US$58.090,60 | - |
| 4627 |  LeagueDAO LEAG | US$0,02399 | 0,05% | -19,18% | - | US$57.962,41 | - |
| 4628 |  Amaze World AMZE | US$1,56 | -1,98% | -1,11% | - | US$115.358 | - |
| 4629 |  DAR DDT | US$0,00003282 | 64,58% | 176,05% | - | US$78.850,81 | - |
| 4630 |  Micro Bitcoin MB | US$0,01263 | -21,16% | -16,90% | - | US$149.294 | - |
| 4631 |  Midas MIDAS | US$4,26 | -5,27% | 2,62% | - | US$57.401,61 | - |
| 4632 |  Sway Social SWAY | US$0,06300 | -1,52% | -13,57% | - | US$209.988 | - |
| 4633 |  Budbo BUBO | US$0,03861 | -2,14% | -5,08% | - | US$57.905,36 | - |
| 4634 |  DEUS Finance DEUS | US$35,24 | -1,20% | -7,29% | - | US$75.502,42 | - |
| 4635 |  DAppNode NODE | US$0,7269 | 1,43% | 37,28% | - | US$57.349,45 | - |
| 4636 |  Moon Light Night MLNT | US$0,1180 | 18,50% | 0,00% | - | US$57.173,67 | - |
| 4637 |  BitANT BITANT | US$0,001431 | -13,86% | -34,05% | - | US$55.573,30 | - |
| 4638 |  Blockmine GOLD NUGGET | US$0,1166 | 15,31% | -30,62% | - | US$182.070 | - |
| 4639 |  Basket Legends BBL | US$0,02244 | -29,89% | 0,00% | - | US$202.556 | - |
| 4640 |  Money Tree MONEY | US$0,0006872 | 9,43% | 12,63% | - | US$60.585,91 | - |
| 4641 |  Financial Intelligence Group ATBFIG | US$0,03928 | 6,94% | -8,12% | - | US$71.631,55 | - |
| 4642 |  Zero ZERO | US$0,3586 | -10,26% | -24,28% | - | US$56.848,87 | - |
| 4643 |  ITSMYNE MYNE | US$0,1006 | -1,30% | -23,39% | - | US$82.432,05 | - |
| 4644 |  Godzilla LaunchPad GODZ | US$0,000000003229 | 18,38% | 190,12% | - | US$179.311 | - |
| 4645 |  Poodl Token POODL | US$0,00000004491 | -0,12% | 6,24% | - | US$67.716,42 | - |
| 4646 |  Oobit OBT | US$0,3226 | 8,06% | -4,29% | - | US$173.676 | - |
| 4647 |  TBCC TBCC | US$0,2113 | -18,41% | -28,79% | - | US$56.368,16 | - |
| 4648 |  Grey Token GREY | US$0,000001535 | 6,54% | -15,49% | - | US$56.170,79 | - |
| 4649 |  Pantos PAN | US$0,1104 | -0,99% | -3,67% | - | US$56.250,48 | - |
| 4650 |  Zenlink ZLK | US$2,12 | 3,84% | 36,85% | - | US$56.175,17 | - |
| 4651 |  renZEC RENZEC | US$151,75 | -5,67% | -10,69% | - | US$55.779,25 | - |
| 4652 |  Fintropy FINT | US$0,1174 | -1,16% | -2,71% | - | US$55.974,04 | - |
| 4653 |  NELO Metaverse NELO | US$0,001469 | 1,47% | -10,13% | - | US$94.956,10 | - |
| 4654 |  Gbrick GBX | US$0,005094 | -1,87% | -22,97% | - | US$53.191,91 | - |
| 4655 |  Totoro Inu TOTORO | US$0,000000000003 | -6,75% | -28,94% | - | US$55.020,02 | - |
| 4656 |  Geckolands GEC | US$0,4668 | -9,10% | -25,98% | - | US$54.309,19 | - |
| 4657 |  Fantasy Girl FMEV2 | US$0,00000008038 | -19,11% | 0,00% | - | US$372.556 | - |
| 4658 |  IAGON IAG | US$0,03502 | -6,28% | -17,02% | - | US$53.948,80 | - |
| 4659 |  UniFi Protocol UP | US$0,9644 | 0,03% | 0,06% | - | US$54.224,05 | - |
| 4660 |  HaggleX HAG | US$0,2357 | 1,93% | 8,52% | - | US$51.695,20 | - |
| 4661 |  Etherrock#72 PEBBLE | US$0,0001475 | -18,40% | -54,81% | - | US$54.464,45 | - |
| 4662 |  TrustBase TBE | US$0,002811 | -0,66% | -35,35% | - | US$54.602,87 | - |
| 4663 |  CoinWind COW | US$1,03 | -0,74% | -1,81% | - | US$65.316,22 | - |
| 4664 |  Bandot Protocol BDT | US$0,001465 | -2,17% | -17,56% | - | US$54.960,01 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.