Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4715 |  3x Long EOS Token EOSBULL | US$0,00006955 | -2,88% | -29,34% | - | US$50.383,16 | - |
| 4716 |  FNDZ FNDZ | US$0,6535 | -2,59% | 29,62% | - | US$64.659,16 | - |
| 4717 |  Blocks Space BLS | US$0,05442 | 5,34% | -0,97% | - | US$61.301,01 | - |
| 4718 |  Nfans NFS | US$0,02485 | -18,03% | -55,62% | - | US$94.277,89 | - |
| 4719 |  Shambala BALA | US$0,0000001106 | -3,50% | -33,96% | - | US$88.683,66 | - |
| 4720 |  Aloha ALOHA | US$0,01374 | -1,51% | -14,46% | - | US$50.220,54 | - |
| 4721 |  Bonfire BONFIRE | US$0,00000001436 | -0,04% | -6,42% | - | US$55.668,58 | - |
| 4722 |  Altbase ALTB | US$0,004322 | -6,42% | -49,83% | - | US$60.363,52 | - |
| 4723 |  Basis Share BAS | US$1,77 | 0,03% | -3,95% | - | US$49.737,25 | - |
| 4724 |  MiniGame MINIGAME | US$0,000000000003 | -10,07% | 0,00% | - | US$114.532 | - |
| 4725 |  Belrium BEL | US$5,33 | -1,05% | 2,85% | - | US$49.675,40 | - |
| 4726 |  MetaCash META | US$0,000000001607 | -4,17% | -8,55% | - | US$61.408,10 | - |
| 4727 |  ExzoCoin 2.0 EXZO | US$0,0005758 | 0,25% | -5,45% | - | US$85.435,22 | - |
| 4728 |  Universal Floki Coin UFLOKI | US$0,00000008822 | -8,82% | -42,61% | - | US$95.322,29 | - |
| 4729 |  Vention VENTION | US$0,01222 | -2,79% | -12,84% | - | US$97.434,96 | - |
| 4730 |  Infinity Rocket Token IRT | US$0,007538 | 3,03% | -0,50% | - | US$65.612,95 | - |
| 4731 |  Fluffy Coin FLUF | US$0,001450 | 10,05% | -17,01% | - | US$108.104 | - |
| 4732 |  1NFT 1NFT | US$0,000000000325 | -1,38% | -15,07% | - | US$50.477,96 | - |
| 4733 |  Tesla tokenized stock FTX TSLA | US$1.066,40 | -0,17% | -0,61% | - | US$48.193,60 | - |
| 4734 |  Omni Real Estate Token ORT | US$0,04085 | -12,07% | -22,48% | - | US$51.136,93 | - |
| 4735 |  KogeCoin.io KOGECOIN | US$0,1805 | -1,06% | -0,80% | - | US$127.093 | - |
| 4736 |  Black Lemon BOM | US$0,01337 | 1,29% | -8,86% | - | US$54.621,05 | - |
| 4737 |  Polar Sync POLAR | US$0,02870 | -4,54% | -11,19% | - | US$64.490,26 | - |
| 4738 |  Doge Gay Son GOGE | US$0,00006840 | 6,67% | 73,22% | - | US$102.349 | - |
| 4739 |  Coinary Token CYT | US$0,01388 | 2,34% | -4,41% | - | US$135.093 | - |
| 4740 |  Fwar Finance FWT | US$0,1358 | 2,94% | 22,78% | - | US$112.222 | - |
| 4741 |  Ecio ECIO | US$0,006336 | -4,64% | 14,44% | - | US$94.310,19 | - |
| 4742 |  Son of Elon SOE | US$0,0000001740 | 77,18% | 10,00% | - | US$112.653 | - |
| 4743 |  StaySAFU SAFU | US$17,91 | 0,60% | -8,83% | - | US$48.224,38 | - |
| 4744 |  Boss Token BOSS | US$0,00000001062 | -8,65% | -18,89% | - | US$52.767,29 | - |
| 4745 |  Cryptokek KEK | US$0,03709 | 0,06% | -9,34% | - | US$46.970,77 | - |
| 4746 |  Microtuber MCT | US$0,007409 | -1,87% | -3,50% | - | US$47.041,64 | - |
| 4747 |  Secret Finance SEFI | US$0,03191 | -5,27% | -2,59% | - | US$60.736,31 | - |
| 4748 |  3X Long DeFi Index Token DEFIBULL | US$13,82 | -3,00% | -22,51% | - | US$46.856,14 | - |
| 4749 |  Kanga Exchange Token KNG | US$7,85 | 0,02% | 1,86% | - | US$46.791,76 | - |
| 4750 |  Etherlite ETL | US$0,009192 | -4,40% | -7,57% | - | US$46.758,86 | - |
| 4751 |  Floki One floki | US$0,000000000756 | -0,95% | -35,75% | - | US$46.629,05 | - |
| 4752 |  MatrixETF MDF | US$0,02252 | -3,09% | -5,24% | - | US$46.821,13 | - |
| 4753 |  Metanoom MTN | US$0,00000003960 | -9,28% | -22,73% | - | US$60.607,36 | - |
| 4754 |  Sponsee SPON | US$0,06685 | 2,92% | 11,80% | - | US$66.474,05 | - |
| 4755 |  DAOSquare RICE | US$1,30 | -39,14% | -9,07% | - | US$45.466,72 | - |
| 4756 |  Cerby Token CERBY | US$0,0006863 | 0,83% | 27,91% | - | US$182.260 | - |
| 4757 |  Force For Fast FFF | US$0,001106 | 10,62% | 1,18% | - | US$46.120,97 | - |
| 4758 |  Hololoot HOL | US$0,5100 | 3,88% | 10,95% | - | US$145.555 | - |
| 4759 |  MINDOL MIN | US$0,08196 | -20,68% | -11,95% | - | US$49.054,41 | - |
| 4760 |  DeFi of Thrones DOTX | US$0,09784 | -10,86% | 20,18% | - | US$45.580,83 | - |
| 4761 |  Flux Protocol FLUX | US$0,1896 | 3,70% | -12,46% | - | US$47.640,34 | - |
| 4762 |  MilkyWayEx MILKY | US$0,0003059 | -1,97% | -46,31% | - | US$82.741,00 | - |
| 4763 |  Digital Swiss Franc DSFR | US$0,01498 | 3,75% | 85,50% | - | US$45.803,24 | - |
| 4764 |  Green Life Energy GNL | US$0,01950 | -13,38% | 51,79% | - | US$101.908 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.