Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4415 |  Hoff Coin HOFF | US$0,01587 | -7,63% | -34,11% | - | US$77.491,46 | - |
| 4416 |  MicroPee PEE | US$0,00002493 | 1,77% | -14,21% | - | US$82.079,84 | - |
| 4417 |  MiniFlokiADA MFLOKIADA | US$0,0000006885 | 1,12% | -7,63% | - | US$83.189,53 | - |
| 4418 |  HarmonyPad HPAD | US$0,004269 | -21,19% | -28,70% | - | US$80.059,73 | - |
| 4419 |  eShark Token ESHK | US$0,002119 | -5,89% | -19,15% | - | US$78.735,25 | - |
| 4420 |  SafeBitcoin SAFEBTC | US$0,000000004893 | 1,09% | -1,49% | - | US$73.950,58 | - |
| 4421 |  MMM7 MMM7 | US$113,14 | -12,15% | 9,10% | - | US$73.522,81 | - |
| 4422 |  Metagame Arena MGA | US$1,04 | -3,59% | -17,68% | - | US$152.457 | - |
| 4423 |  Kino Token KINO | US$0,000000001459 | 115,26% | 0,00% | - | US$105.429 | - |
| 4424 |  Bagels Finance BAGEL | US$0,03411 | -15,16% | 78,02% | - | US$162.476 | - |
| 4425 |  EternalFlow EFT | US$0,00000001424 | 21,45% | 256,63% | - | US$170.881 | - |
| 4426 |  Flourishing AI AI | US$0,1561 | -0,20% | -2,35% | - | US$180.591 | - |
| 4427 |  Metakings MTK | US$1,08 | 35,58% | 48,74% | - | US$77.933,37 | - |
| 4428 |  UBGToken UBG | US$0,01134 | 1,08% | 0,00% | - | US$87.490,10 | - |
| 4429 |  Coinracer CRACE | US$0,09562 | 2,17% | -16,48% | - | US$267.466 | - |
| 4430 |  LIQ Protocol LIQ | US$0,4899 | 5,72% | -21,70% | - | US$76.863,82 | - |
| 4431 |  Freela FREL | US$0,004723 | -0,35% | -2,11% | - | US$77.097,43 | - |
| 4432 |  SafeApe USDA | US$0,000001222 | -5,15% | -16,02% | - | US$78.502,83 | - |
| 4433 |  Bitcoin Asia BTCA | US$0,003121 | -0,16% | 50,68% | - | US$72.573,09 | - |
| 4434 |  Daddy Doge DADDYDOGE | US$0,000000007899 | 1,35% | -7,79% | - | US$80.650,50 | - |
| 4435 |  SUPERLAUNCH SLA | US$0,1144 | -37,14% | -7,68% | - | US$135.234 | - |
| 4436 |  Unlock Protocol UDT | US$90,52 | -15,43% | 12,80% | - | US$76.516,39 | - |
| 4437 |  Axial Entertainment Digital Asset AXL | US$0,009049 | 8,00% | -32,66% | - | US$81.588,47 | - |
| 4438 |  Duelist King DKT | US$1,83 | -8,59% | -31,59% | - | US$153.810 | - |
| 4439 |  SCROOGE SCROOGE | US$0,000000005243 | 52,99% | 64,63% | - | US$117.722 | - |
| 4440 |  Ludena Protocol LDN | US$2,05 | -3,92% | -24,67% | - | US$75.284,30 | - |
| 4441 |  Ramifi Protocol RAM | US$0,1032 | -0,15% | 4,66% | - | US$75.334,11 | - |
| 4442 |  Omni Cash OCA$H | US$0,3362 | 14,42% | -19,51% | - | US$91.742,52 | - |
| 4443 |  Pintu Token PTU | US$1,30 | -0,34% | -2,56% | - | US$74.451,92 | - |
| 4444 |  Oiler Network OIL | US$0,5081 | -5,36% | -6,49% | - | US$75.260,67 | - |
| 4445 |  DOGEDI DOGEDI | US$0,000000006293 | 7,86% | -1,23% | - | US$144.199 | - |
| 4446 |  Chopper Inu CHOPPER | US$0,000000000058 | -10,91% | -26,14% | - | US$74.823,56 | - |
| 4447 |  Dogira DOGIRA | US$0,01068 | -1,40% | -5,86% | - | US$109.307 | - |
| 4448 |  Winry Inu WINRY | US$0,000000000001 | -6,83% | -3,44% | - | US$74.042,07 | - |
| 4449 |  CryptoBlades Kingdoms KING | US$0,09152 | 1,77% | -3,32% | - | US$96.818,97 | - |
| 4450 |  CardSwap CSWAP | US$0,1302 | -5,66% | 2,25% | - | US$74.410,65 | - |
| 4451 |  Thales THALES | US$1,47 | -0,49% | -7,21% | - | US$74.407,45 | - |
| 4452 |  UXD Protocol UXP | US$0,09000 | -3,88% | -24,99% | - | US$74.283,08 | - |
| 4453 |  AMATERAS AMT | US$0,04691 | 11,42% | -36,84% | - | US$95.788,09 | - |
| 4454 |  Weecoins WCS | US$0,1642 | -6,51% | 198,36% | - | US$74.070,86 | - |
| 4455 |  Captain Inu CPTINU | US$0,00000001501 | -10,37% | -28,40% | - | US$77.777,41 | - |
| 4456 |  SafeMars SMARS | US$0,00000001203 | -4,22% | 5,71% | - | US$91.994,81 | - |
| 4457 |  BabyEthereum BBETH | US$0,0000003609 | -11,30% | -15,88% | - | US$76.109,16 | - |
| 4458 |  Museo MSE | US$0,001466 | -3,51% | 299,20% | - | US$137.301 | - |
| 4459 |  One Share ONS | US$3,93 | 3,72% | 2,00% | - | US$73.688,91 | - |
| 4460 |  Comet Nodes COMET | US$0,01840 | -99,28% | -99,84% | - | US$73.319,38 | - |
| 4461 |  Mindsync MAI | US$0,02156 | -29,77% | 17,27% | - | US$73.600,68 | - |
| 4462 |  Hdac HDAC | US$0,05061 | 1,34% | -14,91% | - | US$73.291,47 | - |
| 4463 |  GYSR GYSR | US$0,2304 | 7,40% | 1,18% | - | US$72.468,04 | - |
| 4464 |  Mini Saitama MINISAITAMA | US$0,001429 | -7,17% | 14,85% | - | US$73.472,98 | - |
Tabel di atas menampilkan halaman 89 dari total 173 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.