Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4165 |  Face Meta Token FACEMETA | US$0,00000001404 | 4,46% | 0,79% | - | US$287.792 | - |
| 4166 |  Dcoin Token DT | US$0,01241 | 2,86% | 96,28% | - | US$116.510 | - |
| 4167 |  Swift Finance SWIFT | US$2,02 | 6,09% | -32,04% | - | US$114.290 | - |
| 4168 |  Nether NFT NTR | US$0,1032 | -8,72% | 46,10% | - | US$114.496 | - |
| 4169 |  Traders Business Global TGB | US$0,003707 | 27,16% | -16,01% | - | US$124.073 | - |
| 4170 |  GamingShiba GAMINGSHIBA | US$0,000000000093 | -3,70% | -24,38% | - | US$511.443 | - |
| 4171 |  K-Tune KTT | US$0,05325 | -6,73% | -6,52% | - | US$113.482 | - |
| 4172 |  Meta Rewards Token MRT | US$0,000000000673 | 26,71% | -17,40% | - | US$119.856 | - |
| 4173 |  CyOp Protocol CYOP | US$0,00000002970 | 45,23% | 15,25% | - | US$112.767 | - |
| 4174 |  Busy DAO BUSY | US$0,01780 | -8,54% | 7,61% | - | US$113.483 | - |
| 4175 |  WhaleRoom WHL | US$4,49 | -5,22% | -13,61% | - | US$112.512 | - |
| 4176 |  Marvin Inu MARVIN | US$0,000001874 | -42,14% | 0,00% | - | US$112.181 | - |
| 4177 |  STEMX STEMX | US$0,04710 | -0,17% | -0,40% | - | US$115.855 | - |
| 4178 |  Nahmii NII | US$0,006934 | 1,65% | -4,47% | - | US$111.665 | - |
| 4179 |  YAM V2 YAMV2 | US$6,37 | -50,80% | -50,80% | - | US$111.530 | - |
| 4180 |  WAXE WAXE | US$450,21 | -1,86% | -8,06% | - | US$111.860 | - |
| 4181 |  Shardus ULT | US$0,1113 | -13,74% | -20,15% | - | US$110.802 | - |
| 4182 |  dFuture DFT | US$0,004802 | -1,64% | 7,76% | - | US$112.254 | - |
| 4183 |  Meta Knight METAKNIGHT | US$0,1789 | -46,93% | 0,00% | - | US$556.759 | - |
| 4184 |  Scopuly Coin SCOP | US$0,06001 | -0,08% | -14,34% | - | US$110.776 | - |
| 4185 |  Pokmonsters POK | US$0,007361 | -6,75% | -7,39% | - | US$131.728 | - |
| 4186 |  Release Project REL | US$0,000005531 | 0,84% | -5,47% | - | US$110.503 | - |
| 4187 |  Data Economy Index DATA | US$85,41 | -1,25% | -5,91% | - | US$110.088 | - |
| 4188 |  KaraStar UMY UMY | US$0,1882 | -1,19% | -7,55% | - | US$211.279 | - |
| 4189 |  REDMARS RMARS | US$0,004856 | 2,81% | 40,21% | - | US$167.300 | - |
| 4190 |  XSwap Protocol XSP | US$0,003901 | -2,58% | -18,77% | - | US$109.839 | - |
| 4191 |  Vulkania VLK | US$0,1652 | 11,28% | 12,60% | - | US$115.885 | - |
| 4192 |  DeFi11 D11 | US$0,05592 | -11,95% | -7,65% | - | US$113.540 | - |
| 4193 |  DFOhub BUIDL | US$2,60 | -5,03% | 38,77% | - | US$108.666 | - |
| 4194 |  Compound Uni CUNI | US$0,3455 | -4,09% | -2,32% | - | US$109.489 | - |
| 4195 |  Feyorra FEY | US$0,005624 | 0,74% | 3,16% | - | US$117.642 | - |
| 4196 |  The Essential Coin ESC | US$0,000000007407 | -2,87% | 0,00% | - | US$425.630 | - |
| 4197 |  Corgiswap CORIS | US$0,2124 | -5,39% | 25,70% | - | US$110.966 | - |
| 4198 |  CaliCoin CALI | US$0,02100 | -2,22% | -3,23% | - | US$109.233 | - |
| 4199 |  SaunaFinance Token SAUNA | US$0,02022 | -0,14% | -44,62% | - | US$114.378 | - |
| 4200 |  Caketools CKT | US$0,02855 | -4,66% | -4,29% | - | US$111.188 | - |
| 4201 |  Crypto Island CISLA | US$0,000003659 | -13,64% | -20,77% | - | US$121.593 | - |
| 4202 |  GameStation GAMER | US$0,4534 | -4,52% | -27,69% | - | US$298.081 | - |
| 4203 |  G999 G999 | US$0,005552 | 3,79% | -8,80% | - | US$108.717 | - |
| 4204 |  Adene ADEN | US$0,001787 | -0,90% | -97,84% | - | US$108.145 | - |
| 4205 |  EarnHub EHB | US$0,000008587 | 0,62% | 30,24% | - | US$244.554 | - |
| 4206 |  MarketMove MOVE | US$0,00009351 | 0,35% | -16,88% | - | US$190.618 | - |
| 4207 |  Yucreat YUCT | US$0,07108 | 4,37% | 6,85% | - | US$110.077 | - |
| 4208 |  ZilSwap ZWAP | US$23,41 | -7,30% | 5,26% | - | US$108.022 | - |
| 4209 |  Melo Token MELO | US$0,0000005606 | -27,80% | -36,23% | - | US$107.235 | - |
| 4210 |  Medicalveda MVEDA | US$0,01005 | 3,65% | -2,83% | - | US$106.909 | - |
| 4211 |  Trade Fighter TDF | US$0,5601 | -0,78% | -5,75% | - | US$225.062 | - |
| 4212 |  SCARY SCY | US$0,02947 | -5,42% | -22,27% | - | US$117.321 | - |
| 4213 |  WEYU WEYU | US$0,01191 | -5,23% | -4,32% | - | US$132.945 | - |
| 4214 |  RougeCoin XRGE | US$0,0003044 | -10,76% | -30,89% | - | US$103.703 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.