Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3965 |  B20 B20 | US$0,5219 | 0,93% | -22,75% | - | US$161.215 | - |
| 3966 |  ArmzLegends PROT | US$0,02907 | -5,31% | 1,78% | - | US$194.342 | - |
| 3967 |  BeatBind BBND | US$0,03040 | 2,43% | -3,87% | - | US$163.129 | - |
| 3968 |  EMOGI Network LOL | US$0,00007301 | 5,69% | -9,96% | - | US$159.894 | - |
| 3969 |  Battle Saga BTL | US$0,09928 | -4,10% | -28,85% | - | US$335.944 | - |
| 3970 |  Battle Pets PET | US$0,07017 | -0,42% | -8,59% | - | US$160.651 | - |
| 3971 |  Archethic UCO | US$0,1843 | -1,75% | -9,80% | - | US$163.071 | - |
| 3972 |  PIST TRUST PIST | US$0,1668 | 11,19% | 101,03% | - | US$159.871 | - |
| 3973 |  Health Potion HEP | US$0,03269 | -5,09% | -6,44% | - | US$157.489 | - |
| 3974 |  iBNB (new) IBNB | US$0,001226 | -1,88% | -51,93% | - | US$160.619 | - |
| 3975 |  Bomb Money BOMB | US$4,57 | 3,78% | -10,70% | - | US$483.557 | - |
| 3976 |  Plenty DeFi PLENTY | US$0,2726 | -1,03% | -35,67% | - | US$158.666 | - |
| 3977 |  Nftime NFTM | US$0,09899 | 0,00% | 0,00% | - | US$159.882 | - |
| 3978 |  Dragon Crypto Aurum DCAU | US$6,17 | 1,15% | -8,20% | - | US$157.901 | - |
| 3979 |  Moonpot POTS | US$2,61 | -3,46% | 6,91% | - | US$269.550 | - |
| 3980 |  Dipper Network DIP | US$0,001001 | -0,49% | 0,03% | - | US$177.940 | - |
| 3981 |  Velhalla SCAR | US$0,06243 | -4,14% | -1,53% | - | US$263.177 | - |
| 3982 |  HK Coin HKC | US$0,1278 | -0,55% | -0,57% | - | US$157.004 | - |
| 3983 |  Earnfinex EFX | US$0,02732 | -18,73% | 0,00% | - | US$157.528 | - |
| 3984 |  Demole DMLG | US$0,08540 | 2,48% | 34,37% | - | US$502.020 | - |
| 3985 |  Ojamu OJA | US$0,2507 | 1,90% | 83,99% | - | US$161.318 | - |
| 3986 |  The Dynasty DYT | US$0,03031 | -29,97% | -77,00% | - | US$203.474 | - |
| 3987 |  UNQclub UNQ | US$0,1126 | 0,02% | 0,00% | - | US$144.441 | - |
| 3988 |  PalGold PALG | US$0,1260 | -28,26% | 1,38% | - | US$155.957 | - |
| 3989 |  DragonSea DGE | US$0,01392 | 1,15% | -0,09% | - | US$161.226 | - |
| 3990 |  GOMAx GOMAX | US$0,001131 | -3,55% | 0,00% | - | US$369.583 | - |
| 3991 |  WGMI WGMI | US$0,000002407 | -25,06% | -53,07% | - | US$155.327 | - |
| 3992 |  MetaBrands MAGE | US$0,5328 | 5,38% | 49,64% | - | US$154.911 | - |
| 3993 |  Gains Associates GAINS | US$0,7409 | -2,75% | -8,77% | - | US$237.759 | - |
| 3994 |  Theos THEOS | US$0,007459 | -2,69% | -15,46% | - | US$154.085 | - |
| 3995 |  Traders coin TRDC | US$0,008954 | -5,12% | -5,29% | - | US$156.887 | - |
| 3996 |  Degree Crypto Token DCT | US$557,37 | -0,60% | 0,93% | - | US$153.047 | - |
| 3997 |  Doren DRE | US$0,7320 | -2,27% | -0,84% | - | US$156.551 | - |
| 3998 |  Australian Safe Shepherd ASS | US$0,000000001916 | -3,00% | -7,31% | - | US$168.795 | - |
| 3999 |  wanUSDT WANUSDT | US$0,9988 | -0,89% | -5,50% | - | US$152.705 | - |
| 4000 |  Wrapped Celo WCELO | US$4,81 | -0,49% | -4,07% | - | US$151.250 | - |
| 4001 |  GOAL token GOAL | US$2,64 | -0,30% | -13,72% | - | US$151.459 | - |
| 4002 |  NFT Art Finance NFTART | US$0,000000000636 | -10,22% | -13,70% | - | US$169.879 | - |
| 4003 |  SCARDust SCARD | US$0,0000002680 | 0,00% | 0,00% | - | US$151.526 | - |
| 4004 |  Nitroex NTX | US$0,0004801 | -0,56% | -17,47% | - | US$150.360 | - |
| 4005 |  Cornucopias COPI | US$0,05925 | -1,31% | -11,48% | - | US$607.201 | - |
| 4006 |  Round Dollar RD | US$15,31 | -0,14% | -0,39% | - | US$151.079 | - |
| 4007 |  pBTC35A pBTC35A | US$91,99 | -7,14% | -3,94% | - | US$149.152 | - |
| 4008 |  YetiCoin YETIC | US$0,000000005200 | -3,51% | 144,11% | - | US$149.684 | - |
| 4009 |  MandoX MANDOX | US$0,000000000806 | 15,96% | 0,41% | - | US$141.681 | - |
| 4010 |  Umami Finance UMAMI | US$38,56 | -3,70% | -28,20% | - | US$147.525 | - |
| 4011 |  Kulupu KLP | US$0,02481 | -36,49% | -34,65% | - | US$146.992 | - |
| 4012 |  CryptoTanks TANK | US$0,1295 | -5,53% | 17,14% | - | US$399.534 | - |
| 4013 |  Magic beasties BSTS | US$0,00001035 | -16,63% | 15,84% | - | US$2.025.689 | - |
| 4014 |  Stone DeFi STN | US$0,1146 | -2,33% | -11,68% | - | US$147.075 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.