Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3764 |  Continuum World UM | US$0,07834 | 1,79% | -17,08% | - | US$251.245 | - |
| 3765 |  OnX Finance ONX | US$0,3829 | 5,12% | -10,28% | - | US$236.088 | - |
| 3766 |  Defi Connect DFC | US$0,00000002896 | -0,64% | -12,15% | - | US$257.702 | - |
| 3767 |  UNION Protocol Governance Token UNN | US$0,005205 | -1,51% | -20,45% | - | US$236.800 | - |
| 3768 |  Exotix EXOTIX | US$0,000000006965 | 0,00% | 0,00% | - | US$237.437 | - |
| 3769 |  Envoy ENV | US$0,3590 | 7,68% | -5,08% | - | US$243.035 | - |
| 3770 |  Metagalaxy Land MEGALAND | US$0,000000002468 | 12,36% | -2,13% | - | US$409.974 | - |
| 3771 |  GINCOIN (Global Interest Rate) GIN | US$0,04721 | -5,10% | -28,42% | - | US$244.198 | - |
| 3772 |  Crypto Royale ROY | US$0,05847 | -14,80% | 0,00% | - | US$233.756 | - |
| 3773 |  Zatcoin ZATCOIN | US$0,0006438 | 0,00% | 0,00% | - | US$442.895 | - |
| 3774 |  Yaki Gold YAG | US$0,0002013 | 3,00% | -13,62% | - | US$235.198 | - |
| 3775 |  A4 A4 | US$0,03297 | -6,65% | 0,00% | - | US$381.746 | - |
| 3776 |  Lung Protocol L2P | US$0,0002125 | 7,31% | 31,01% | - | US$232.874 | - |
| 3777 |  99Starz STZ | US$0,7422 | -2,14% | -11,14% | - | US$268.724 | - |
| 3778 |  Ridotto RDT | US$0,2505 | -1,75% | -38,08% | - | US$441.816 | - |
| 3779 |  Fisher Vs Pirate FVP | US$0,06685 | -15,55% | 0,00% | - | US$1.371.189 | - |
| 3780 |  Gem Guardian GEMG | US$0,3820 | -5,29% | -29,51% | - | US$360.104 | - |
| 3781 |  Day Of Defeat DOD | US$0,0000007418 | 13,83% | 26,26% | - | US$398.140 | - |
| 3782 |  DogeCola DOGECOLA | US$0,000000005749 | -2,85% | -13,13% | - | US$247.216 | - |
| 3783 |  KunoichiX KUNO | US$0,000000001654 | -45,46% | -51,22% | - | US$229.879 | - |
| 3784 |  Agro Global AGRO | US$0,0007977 | -0,94% | -13,08% | - | US$245.661 | - |
| 3785 |  Cloudbric CLBK | US$0,02422 | 0,05% | -12,55% | - | US$226.531 | - |
| 3786 |  Cryptex Finance CTX | US$12,26 | -3,04% | -11,45% | - | US$240.708 | - |
| 3787 |  Hanu Yokia HANU | US$0,000003215 | -3,53% | -17,19% | - | US$417.752 | - |
| 3788 |  POTENT PTT | US$0,02887 | -0,15% | 6,78% | - | US$245.682 | - |
| 3789 |  governance ZIL GZIL | US$50,87 | -0,83% | -6,95% | - | US$236.910 | - |
| 3790 |  basis.markets BASIS | US$0,1697 | 4,63% | -21,28% | - | US$225.618 | - |
| 3791 |  Ruby Currency RBC | US$2,10 | -1,83% | 0,00% | - | US$224.866 | - |
| 3792 |  Silva Token SILVA | US$0,000000000686 | -13,59% | -15,03% | - | US$230.004 | - |
| 3793 |  Dragon Verse DRV | US$0,09876 | 1,47% | -4,46% | - | US$277.732 | - |
| 3794 |  Yieldly YLDY | US$0,02468 | -0,10% | 7,00% | - | US$232.131 | - |
| 3795 |  DeFIL DFL | US$0,2266 | 2,29% | -6,46% | - | US$222.693 | - |
| 3796 |  Multiverse AI | US$0,02115 | -1,06% | -13,98% | - | US$221.419 | - |
| 3797 |  BITGATTI BITGATTI | US$0,000000000609 | -4,32% | -27,55% | - | US$235.484 | - |
| 3798 |  DAO.vc DAOVC | US$0,03976 | -1,34% | -23,78% | - | US$218.209 | - |
| 3799 |  ShibRWD SRWD | US$0,00000005246 | 34,68% | -83,83% | - | US$229.433 | - |
| 3800 |  Index Coop BTC2X-FLI | US$39,65 | -5,95% | -19,11% | - | US$221.542 | - |
| 3801 |  Qubit QBT | US$0,01229 | -17,66% | -15,12% | - | US$513.829 | - |
| 3802 |  DogeBull DOGEBULL | US$0,00001065 | 1,73% | -7,06% | - | US$227.125 | - |
| 3803 |  Meland.ai MELD | US$0,02474 | -9,90% | -32,92% | - | US$360.745 | - |
| 3804 |  Lovelace World LACE | US$0,2792 | 8,21% | -19,15% | - | US$375.970 | - |
| 3805 |  Your Future Exchange YFX | US$0,07325 | -2,98% | 1,55% | - | US$220.833 | - |
| 3806 |  BitCanna BCNA | US$0,1170 | 4,48% | 0,00% | - | US$215.810 | - |
| 3807 |  Epanus EPS | US$0,1486 | 23,05% | 53,00% | - | US$216.325 | - |
| 3808 |  Hachiko HACHIKO | US$0,000000000708 | 6,21% | 0,00% | - | US$236.904 | - |
| 3809 |  Ninja Fantasy Token NFS | US$0,6255 | -14,08% | -43,53% | - | US$506.991 | - |
| 3810 |  RING Financial RING | US$4,34 | -20,50% | -94,41% | - | US$708.480 | - |
| 3811 |  IDEAS IDS | US$0,001399 | 0,76% | 1,31% | - | US$216.264 | - |
| 3812 |  NFT Global NFTG | US$0,003068 | 10,12% | -19,03% | - | US$229.671 | - |
| 3813 |  The Luxury Coin TLB | US$47,62 | -1,21% | -5,15% | - | US$206.709 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.