Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3714 |  PoolTogether POOL | US$4,10 | 4,24% | -21,87% | - | US$261.417 | - |
| 3715 |  GOGOcoin GOGO | US$0,2462 | -2,53% | -8,17% | - | US$451.849 | - |
| 3716 |  Whole Network NODE | US$0,00008302 | -3,25% | -16,54% | - | US$259.503 | - |
| 3717 |  Sivasspor Token SIV | US$0,3122 | 12,17% | 0,00% | - | US$252.710 | - |
| 3718 |  Universal Basic Income UBI | US$0,1406 | 5,77% | -10,85% | - | US$259.825 | - |
| 3719 |  DACC DACC | US$0,00003619 | 66,53% | 91,66% | - | US$258.457 | - |
| 3720 |  ELONBALLS ELONBALLS | US$0,000000001736 | 71,50% | 31,46% | - | US$257.147 | - |
| 3721 |  Grape Network GRAPE | US$0,08140 | 0,13% | -14,10% | - | US$259.412 | - |
| 3722 |  SuperBid SUPERBID | US$1,20 | 2,35% | -13,69% | - | US$276.930 | - |
| 3723 |  Doge Rise Up DOGERISEUP | US$0,000000000724 | 31,61% | 39,36% | - | US$252.808 | - |
| 3724 |  Evoverse Power EPW | US$0,3314 | -0,83% | 20,01% | - | US$353.358 | - |
| 3725 |  ARTM ARTM | US$0,0003684 | -17,73% | 0,00% | - | US$258.856 | - |
| 3726 |  Metavice SERVE | US$0,06746 | 1,79% | 75,09% | - | US$269.213 | - |
| 3727 |  Manarium ARI | US$0,03732 | -5,44% | 0,00% | - | US$700.315 | - |
| 3728 |  Spaceship War SPW | US$0,03583 | -10,96% | -13,78% | - | US$1.070.139 | - |
| 3729 |  AggregatedFinance AGFI | US$0,000004577 | 49,97% | 116,61% | - | US$255.618 | - |
| 3730 |  Crypto Perx CPRX | US$0,08274 | -11,75% | -12,25% | - | US$253.838 | - |
| 3731 |  MetaPirates PIRATES | US$0,0000009160 | 71,40% | 0,00% | - | US$502.528 | - |
| 3732 |  TangoSwap TANGO | US$0,07854 | 2,09% | 0,00% | - | US$260.190 | - |
| 3733 |  Elysian ELS | US$0,1059 | -9,55% | 33,83% | - | US$250.437 | - |
| 3734 |  Base Reward Token BRT | US$0,05675 | -1,31% | -9,47% | - | US$257.754 | - |
| 3735 |  Kintsugi KINT | US$38,23 | -2,97% | 0,00% | - | US$232.216 | - |
| 3736 |  French Connection Finance FCF | US$0,0001357 | 8,30% | -10,19% | - | US$410.484 | - |
| 3737 |  Brazil National Fan Token BFT | US$0,3959 | -2,29% | -9,91% | - | US$249.207 | - |
| 3738 |  Blocto Token BLT | US$2,24 | -1,42% | -6,34% | - | US$253.787 | - |
| 3739 |  Hero Arena HERA | US$0,2756 | -0,91% | -23,35% | - | US$322.756 | - |
| 3740 |  Edgecoin EDGT | US$1,00 | -0,07% | 3,85% | - | US$246.754 | - |
| 3741 |  HLTH Token HLTH | US$0,01014 | 1,09% | -8,02% | - | US$474.228 | - |
| 3742 |  NAFTY NAFTY | US$0,0004229 | -25,97% | -18,17% | - | US$277.569 | - |
| 3743 |  SpaceY SPAY | US$12,12 | 5,82% | -21,12% | - | US$243.383 | - |
| 3744 |  ALL.ART protocol AART | US$0,02220 | 21,15% | 0,00% | - | US$242.734 | - |
| 3745 |  Pastel PSL | US$0,003856 | -0,93% | -4,13% | - | US$244.284 | - |
| 3746 |  Power Cash PRCH | US$0,0009023 | 3,17% | 1,05% | - | US$247.299 | - |
| 3747 |  Shar Pei SHARPEI | US$0,00008323 | -2,50% | -27,97% | - | US$302.770 | - |
| 3748 |  METAVERSE FACE MEFA | US$0,0004852 | -10,25% | -34,29% | - | US$360.034 | - |
| 3749 |  Vow VOW | US$0,8300 | -0,74% | -14,17% | - | US$243.853 | - |
| 3750 |  MiamiCoin MIA | US$0,008888 | -12,97% | -15,45% | - | US$243.079 | - |
| 3751 |  CAPITAL X CELL CXC | US$0,01587 | -11,73% | -8,08% | - | US$241.716 | - |
| 3752 |  ESPLASH ESPL | US$0,0000006847 | 0,77% | -22,76% | - | US$243.181 | - |
| 3753 |  AutoShark DEX FINS | US$0,1475 | -3,44% | 12,48% | - | US$244.152 | - |
| 3754 |  Gamerse LFG | US$0,02888 | -3,46% | -50,94% | - | US$552.598 | - |
| 3755 |  ShibaPup SHIBAPUP | US$0,7401 | -2,92% | 1,86% | - | US$251.803 | - |
| 3756 |  Fortune FORTUNE | US$0,003511 | -24,89% | -26,45% | - | US$239.909 | - |
| 3757 |  Zamio ZAM | US$0,1219 | -5,39% | -5,09% | - | US$331.934 | - |
| 3758 |  XGOLD COIN XGOLD | US$0,02668 | 4,66% | 7,08% | - | US$240.238 | - |
| 3759 |  Derived DVDX | US$0,01121 | -0,10% | -2,18% | - | US$266.579 | - |
| 3760 |  Etherprint ETHP | US$0,00000001075 | 8,12% | -9,01% | - | US$242.444 | - |
| 3761 |  The Killbox KBOX | US$0,02820 | -5,60% | -20,53% | - | US$276.009 | - |
| 3762 |  CoinMerge CMERGE | US$0,003894 | 2,14% | 133,74% | - | US$238.163 | - |
| 3763 |  Luxurious Pro Network Token LPNT | US$13,99 | 7,30% | -9,84% | - | US$238.137 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.