Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3613 |  Wizarre Scroll SCRL | US$0,001897 | 5,16% | 28,83% | - | US$647.861 | - |
| 3614 |  Kuma Inu KUMA | US$0,0000001007 | -4,64% | -28,08% | - | US$324.088 | - |
| 3615 |  Juicebox JBX | US$0,01500 | 0,52% | 48,74% | - | US$325.853 | - |
| 3616 |  Bully Inu BINU | US$0,000000000111 | 50,68% | 0,00% | - | US$314.695 | - |
| 3617 |  SX Network SX | US$0,5624 | -4,56% | -7,09% | - | US$317.411 | - |
| 3618 |  Meter Stable MTR | US$2,49 | -46,98% | -33,54% | - | US$324.122 | - |
| 3619 |  YEL.Finance YEL | US$0,03366 | -1,45% | -10,37% | - | US$393.360 | - |
| 3620 |  3X Long Sushi Token SUSHIBULL | US$0,00001920 | -23,93% | 46,12% | - | US$318.310 | - |
| 3621 |  junca Cash JCC | US$0,2426 | -9,14% | -24,28% | - | US$320.359 | - |
| 3622 |  Nasa Doge NASADOGE | US$0,00005982 | -3,86% | -18,82% | - | US$362.492 | - |
| 3623 |  strong bull BULL | US$0,01231 | -23,00% | 0,00% | - | US$1.643.719 | - |
| 3624 |  Nevada NEVADA | US$0,001323 | -11,07% | -27,18% | - | US$333.550 | - |
| 3625 |  Loon Network LOON | US$0,009500 | 2,57% | -3,39% | - | US$313.773 | - |
| 3626 |  Yobit Token YO | US$3.020,49 | -2,75% | -10,02% | - | US$314.182 | - |
| 3627 |  Polygonum Online POG | US$0,3566 | -1,39% | -37,77% | - | US$551.211 | - |
| 3628 |  Crypto Piece BELLY | US$0,04776 | 15,86% | 0,00% | - | US$332.506 | - |
| 3629 |  Allbridge ABR | US$4,47 | -2,32% | 31,13% | - | US$400.171 | - |
| 3630 |  Elephant Money ELEPHANT | US$0,00000004280 | 0,75% | 14,80% | - | US$505.206 | - |
| 3631 |  DefiBox BOX | US$3,53 | -0,52% | -11,64% | - | US$321.348 | - |
| 3632 |  GAIA Everworld GAIA | US$0,4310 | -2,96% | -35,48% | - | US$538.376 | - |
| 3633 |  PixelVerse PIXEL | US$0,03640 | -1,42% | -5,22% | - | US$350.585 | - |
| 3634 |  Xolo Inu XL | US$0,0007842 | 1,48% | -26,22% | - | US$313.721 | - |
| 3635 |  Small Fish Cookie SFC | US$0,2188 | -3,97% | 13,78% | - | US$836.539 | - |
| 3636 |  Youclout YCT | US$0,02380 | -1,48% | -12,25% | - | US$386.291 | - |
| 3637 |  Ginza Eternity GER | US$0,003419 | 12,27% | -34,57% | - | US$603.173 | - |
| 3638 |  Wrapped ECOMI WOMI | US$0,006201 | 0,93% | -6,80% | - | US$305.814 | - |
| 3639 |  Safemars SAFEMARS | US$0,00000004916 | 3,51% | -6,29% | - | US$378.620 | - |
| 3640 |  Holdex Finance HOLDEX | US$0,1240 | 47,71% | 2,17% | - | US$292.847 | - |
| 3641 |  RisingSun RSUN | US$0,0004781 | -1,57% | 0,74% | - | US$20.424,94 | - |
| 3642 |  Conscious Value Network CVNT | US$1,23 | -1,51% | 3,41% | - | US$304.865 | - |
| 3643 |  MetaRacers MRS | US$0,2832 | -0,56% | -17,15% | - | US$800.764 | - |
| 3644 |  CryptoVsZombie CVZ | US$0,02229 | -45,78% | 0,00% | - | US$5.526.679 | - |
| 3645 |  Poken PKN | US$0,06061 | 6,67% | 11,74% | - | US$391.982 | - |
| 3646 |  Lendhub LHB | US$0,005371 | -1,65% | -11,90% | - | US$303.228 | - |
| 3647 |  Pearl PEARL | US$33,41 | -1,97% | -8,08% | - | US$298.435 | - |
| 3648 |  KAKA NFT World KAKA | US$0,5283 | -9,06% | -26,07% | - | US$396.993 | - |
| 3649 |  Stable UNI ONEUNI | US$0,9954 | 0,12% | -0,62% | - | US$303.185 | - |
| 3650 |  Credefi CREDI | US$0,03901 | 1,77% | -20,64% | - | US$300.903 | - |
| 3651 |  Charli3 C3 | US$0,7590 | -4,95% | -24,38% | - | US$296.032 | - |
| 3652 |  DOEX DOEX | US$0,1127 | -4,08% | 0,00% | - | US$299.532 | - |
| 3653 |  Musk Metaverse METAMUSK | US$0,000002515 | -1,50% | 35,59% | - | US$373.984 | - |
| 3654 |  0x_nodes BIOS | US$4,03 | 45,89% | 11,99% | - | US$297.586 | - |
| 3655 |  Encrypter ERPT | US$0,2467 | -0,57% | -4,02% | - | US$300.919 | - |
| 3656 |  Graviton Zero GRAV | US$0,06839 | -2,34% | -18,26% | - | US$570.914 | - |
| 3657 |  Human HMT | US$0,7140 | 0,34% | -4,08% | - | US$303.389 | - |
| 3658 |  Fortress FORT | US$11,50 | -5,17% | -17,89% | - | US$297.467 | - |
| 3659 |  Globe Derivative Exchange GDT | US$0,2127 | 0,33% | -3,58% | - | US$295.024 | - |
| 3660 |  KingPad CROWN | US$5,32 | -5,67% | -4,02% | - | US$345.974 | - |
| 3661 |  Crypto Cavemen Club CAVE | US$1,97 | 5,29% | -8,03% | - | US$273.534 | - |
| 3662 |  Gorilla Diamond GDT | US$0,00000001109 | 11,83% | 15,90% | - | US$297.402 | - |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.