Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3814 |  Vent Finance VENT | US$0,3123 | 2,02% | -1,25% | - | US$480.293 | - |
| 3815 |  Dragon Mainland Shards DMS | US$0,2059 | 6,90% | -39,19% | - | US$239.998 | - |
| 3816 |  Puriever PURE | US$0,05329 | -3,24% | -8,63% | - | US$217.457 | - |
| 3817 |  bUKHI BUKH | US$0,01450 | 0,96% | -27,58% | - | US$213.856 | - |
| 3818 |  TacoCat Token TCT | US$0,00001004 | 5,94% | -6,20% | - | US$216.374 | - |
| 3819 |  Decentralized data crypto system DCS | US$1,69 | 2,77% | -29,95% | - | US$374.581 | - |
| 3820 |  Guzzler GZLR | US$0,0001479 | -15,55% | -31,97% | - | US$213.482 | - |
| 3821 |  EagonSwap Token EAGON | US$0,003301 | -11,96% | -32,89% | - | US$215.374 | - |
| 3822 |  TRYC TRYC | US$0,07541 | 0,26% | 0,00% | - | US$212.638 | - |
| 3823 |  Goldario GLD | US$0,2903 | 5,97% | 7,19% | - | US$214.110 | - |
| 3825 |  Aldrin RIN | US$2,25 | -7,39% | -18,66% | - | US$203.475 | - |
| 3826 |  DumpBuster GTFO | US$0,00001816 | 0,08% | -16,56% | - | US$210.243 | - |
| 3827 |  Themis MIS | US$0,3528 | 21,55% | 4,81% | - | US$213.567 | - |
| 3828 |  Shibnobi SHINJA | US$0,000000000000 | 25,00% | -19,37% | - | US$193.633 | - |
| 3829 |  BlockchainSpace GUILD | US$0,3420 | -5,31% | -23,57% | - | US$208.679 | - |
| 3830 |  WeStarter WAR | US$0,09062 | 7,21% | -10,59% | - | US$210.012 | - |
| 3831 |  StrikeX STRX | US$0,07500 | 5,31% | -8,20% | - | US$263.443 | - |
| 3832 |  DAOLaunch DAL | US$6,24 | -0,36% | -14,85% | - | US$242.731 | - |
| 3833 |  MOR MOR | US$1,01 | 2,41% | 2,45% | - | US$265.330 | - |
| 3834 |  The Forbidden Forest FORESTPLUS | US$0,01684 | -1,23% | -34,90% | - | US$207.249 | - |
| 3835 |  Spinada.cash SPIN | US$0,01320 | -8,51% | -12,45% | - | US$212.978 | - |
| 3836 |  SPLASH SPL | US$0,000001120 | 52,08% | 19,82% | - | US$223.487 | - |
| 3837 |  Yearn Classic Finance EARN | US$17,77 | 0,71% | 14,29% | - | US$199.531 | - |
| 3838 |  Chainlist CLIST | US$0,002961 | -5,16% | -30,60% | - | US$259.512 | - |
| 3839 |  JackPool.finance JFI | US$49,02 | -7,30% | -15,69% | - | US$206.153 | - |
| 3840 |  Kishimoto Inu KISHIMOTO | US$0,000000000246 | -4,01% | -21,08% | - | US$232.207 | - |
| 3841 |  Temtum TEM | US$1,12 | -2,52% | -5,75% | - | US$205.056 | - |
| 3842 |  Squirt Game SQUIRT | US$0,000000000828 | 61,87% | 34,00% | - | US$211.907 | - |
| 3843 |  Piccolo Inu PINU | US$0,0000001168 | 14,69% | -13,91% | - | US$204.426 | - |
| 3844 |  Scotty Beam SCOTTY | US$0,03338 | -7,72% | -30,01% | - | US$233.729 | - |
| 3845 |  ROI Token ROI | US$0,0006291 | -4,19% | -16,11% | - | US$209.384 | - |
| 3846 |  DexBrowser BRO | US$0,02359 | -2,60% | -9,98% | - | US$202.696 | - |
| 3847 |  Cryptotaxis Token CTAX | US$0,4145 | -13,18% | -32,33% | - | US$290.055 | - |
| 3848 |  Brokoli Network BRKL | US$0,5871 | -5,84% | -30,23% | - | US$418.854 | - |
| 3849 |  3X Long Dogecoin Token DOGEBULL | US$6,54 | -2,06% | -26,58% | - | US$177.438 | - |
| 3850 |  Global Utility Smart Digital Token GUSDT | US$0,01487 | -8,84% | 55,02% | - | US$201.889 | - |
| 3851 |  Project Quantum QBIT | US$0,0002752 | 3,31% | -6,18% | - | US$340.971 | - |
| 3852 |  TOZEX TOZ | US$0,2451 | -1,53% | -5,84% | - | US$214.458 | - |
| 3853 |  Energy Ledger ELX | US$0,01987 | -29,11% | -42,04% | - | US$203.282 | - |
| 3854 |  Magic Power MGP | US$0,000003449 | -3,96% | 2,64% | - | US$431.361 | - |
| 3855 |  Kirobo KIRO | US$0,4298 | -4,45% | -10,72% | - | US$210.747 | - |
| 3856 |  Ballswap BSP | US$0,001123 | -39,86% | -17,73% | - | US$189.442 | - |
| 3857 |  WanSwap WASP | US$0,04346 | -0,40% | -0,70% | - | US$197.792 | - |
| 3858 |  3X Long Cosmos Token ATOMBULL | US$0,01339 | 14,55% | 43,77% | - | US$197.009 | - |
| 3859 |  Squid Moon SQM | US$1,16 | -12,08% | 27,10% | - | US$445.968 | - |
| 3860 |  XDEFI Wallet XDEFI | US$0,8384 | -0,95% | -16,23% | - | US$196.607 | - |
| 3861 |  Ardana DANA | US$3,43 | -0,83% | -2,87% | - | US$197.681 | - |
| 3862 |  UltimoGG ULTGG | US$0,000000004373 | 1,66% | 15,37% | - | US$205.487 | - |
| 3863 |  SWAPP Protocol SWAPP | US$0,01035 | -4,90% | -15,78% | - | US$198.410 | - |
| 3864 |  BITMIC BMIC | US$0,05571 | 1,02% | 0,00% | - | US$194.788 | - |
Tabel di atas menampilkan halaman 77 dari total 173 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.