Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4015 |  Agrofarm FARM | US$0,03041 | 3,94% | 366,90% | - | US$337.416 | - |
| 4016 |  Mirrored SPDR S&P 500 MSPY | US$475,48 | -0,08% | 0,68% | - | US$147.256 | - |
| 4017 |  Footie Plus FOOTIE | US$0,003557 | 0,40% | -14,26% | - | US$149.205 | - |
| 4018 |  Tenet TEN | US$0,4791 | 1,62% | -12,71% | - | US$146.828 | - |
| 4019 |  Hero Cat Key HCK | US$3,61 | -2,95% | 3,15% | - | US$243.582 | - |
| 4020 |  OBRok Token OBROK | US$0,000001262 | -10,17% | 11,64% | - | US$146.025 | - |
| 4021 |  LovePot Token LOVE | US$0,009785 | 14,21% | -7,31% | - | US$150.107 | - |
| 4022 |  Polylastic POLX | US$0,0005067 | 2,10% | 19,55% | - | US$277.635 | - |
| 4023 |  JACY JACY | US$0,000000000186 | -18,32% | 62,82% | - | US$145.027 | - |
| 4024 |  Pollen POLLEN | US$1,12 | 6,59% | 30,74% | - | US$146.382 | - |
| 4025 |  Anomus ANOM | US$0,001398 | -1,68% | -33,66% | - | US$173.045 | - |
| 4026 |  Ryoshis Vision RYOSHI | US$0,0000002588 | -1,89% | -13,89% | - | US$146.837 | - |
| 4027 |  Sportium SPRT | US$0,6381 | 9,07% | 326,78% | - | US$691.676 | - |
| 4028 |  LEDGIS LED | US$0,6196 | 22,82% | 8,08% | - | US$140.424 | - |
| 4029 |  Fortress Lending FTS | US$0,2007 | 2,46% | -16,00% | - | US$145.594 | - |
| 4030 |  Xtremcoin XTR | US$0,9755 | -10,30% | -37,35% | - | US$146.831 | - |
| 4031 |  ISTARDUST ISDT | US$0,0009158 | -3,47% | 4,83% | - | US$144.112 | - |
| 4032 |  NFT Starter NST | US$0,000002630 | -13,55% | -19,65% | - | US$151.760 | - |
| 4033 |  SORA Synthetic USD XSTUSD | US$0,001916 | -99,81% | -99,79% | - | US$141.828 | - |
| 4034 |  BinStarter BSR | US$1,36 | 0,61% | -9,98% | - | US$305.995 | - |
| 4035 |  Mars Inu MARSINU | US$0,000000001605 | -1,77% | -11,57% | - | US$137.526 | - |
| 4036 |  cCOMP CCOMP | US$4,08 | 0,32% | -13,46% | - | US$139.648 | - |
| 4037 |  ixirswap IXIR | US$0,01301 | -0,92% | -5,09% | - | US$149.974 | - |
| 4038 |  DarkShield Games Studio DKS | US$0,02001 | -12,76% | -10,99% | - | US$414.475 | - |
| 4039 |  Revault Network REVA | US$2,09 | -3,56% | -10,67% | - | US$174.282 | - |
| 4040 |  Bitlocus BTL | US$0,1094 | 0,38% | -8,55% | - | US$138.336 | - |
| 4041 |  xNFT Protocol XNFT | US$0,03821 | -15,48% | 5,76% | - | US$139.332 | - |
| 4042 |  Tempus TEMP | US$0,1660 | -2,45% | -7,50% | - | US$140.190 | - |
| 4043 |  Oxbull Solana OXS | US$0,6853 | 10,31% | -10,16% | - | US$139.346 | - |
| 4044 |  Orca AVAI AVAI | US$0,9657 | -0,37% | -2,28% | - | US$139.235 | - |
| 4045 |  Golden Token GOLD | US$0,006868 | 16,01% | 4,60% | - | US$141.156 | - |
| 4046 |  HIKOBABA HIKO | US$0,00002351 | 11,48% | -30,95% | - | US$138.801 | - |
| 4047 |  DxSale Network SALE | US$0,6874 | -1,57% | -40,57% | - | US$229.757 | - |
| 4048 |  Moon Rabbit AAA | US$0,0004182 | -2,13% | -17,47% | - | US$139.887 | - |
| 4049 |  Viva Classic VIVA | US$0,000000009249 | -7,92% | -2,58% | - | US$138.928 | - |
| 4050 |  NFTBooks NFTBS | US$0,000000000380 | -10,78% | 33,30% | - | US$290.081 | - |
| 4051 |  Solster Finance STR | US$0,1315 | -3,54% | -23,84% | - | US$136.670 | - |
| 4052 |  PYE PYE | US$0,001477 | 8,77% | 0,00% | - | US$241.180 | - |
| 4053 |  TOM Finance TOM | US$580,90 | -4,06% | 8,08% | - | US$135.009 | - |
| 4054 |  Lil Floki LILFLOKI | US$0,000000000931 | 6,36% | -26,98% | - | US$156.287 | - |
| 4055 |  Blockster BXR | US$0,1791 | -7,12% | -17,88% | - | US$134.920 | - |
| 4056 |  Kitty Inu kitty | US$0,00004619 | -0,79% | -14,86% | - | US$148.389 | - |
| 4057 |  TAI TAI | US$0,4451 | -0,87% | -4,55% | - | US$134.599 | - |
| 4058 |  Waggle Network WAG | US$1,11 | 12,14% | 30,97% | - | US$128.462 | - |
| 4059 |  NDN Link NDN | US$0,001825 | -28,32% | -37,19% | - | US$135.869 | - |
| 4060 |  CNNS CNNS | US$0,001521 | -0,11% | -21,55% | - | US$132.575 | - |
| 4061 |  LCG LCG | US$0,01715 | 22,19% | -0,13% | - | US$136.606 | - |
| 4062 |  SafeLaunch SFEX | US$1,05 | -6,94% | -20,70% | - | US$211.462 | - |
| 4063 |  Keys Token KEYS | US$0,05545 | -3,44% | -9,68% | - | US$133.119 | - |
| 4064 |  SUBX FINANCE LAB SFX | US$0,4703 | -12,76% | -12,66% | - | US$139.647 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.