Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4065 |  CoFiX COFI | US$0,1100 | -15,65% | -19,49% | - | US$132.282 | - |
| 4066 |  Hypersign identity HID | US$0,1205 | -2,95% | -17,20% | - | US$134.199 | - |
| 4067 |  CoPuppy CP | US$0,08002 | -4,83% | -12,75% | - | US$149.848 | - |
| 4068 |  Ridge RIDGE | US$0,000006617 | -9,47% | 23,31% | - | US$131.855 | - |
| 4069 |  Piggy Finance PIGGY | US$0,002471 | -8,14% | -15,55% | - | US$131.543 | - |
| 4070 |  Unslashed Finance USF | US$0,4925 | 3,46% | -25,43% | - | US$131.845 | - |
| 4071 |  Dukecoin DKC | US$0,01613 | -5,05% | -23,10% | - | US$138.825 | - |
| 4072 |  TaiChi TAC | US$4,01 | -12,23% | -54,69% | - | US$274.057 | - |
| 4073 |  Totem New Earth Systems CTZN | US$0,1435 | 3,64% | -22,66% | - | US$190.184 | - |
| 4074 |  Electric Cash ELCASH | US$13,05 | 1,01% | -1,81% | - | US$131.376 | - |
| 4075 |  Giftedhands GHD | US$0,0007001 | 0,04% | -19,67% | - | US$154.918 | - |
| 4076 |  Vodka Token VODKA | US$0,001485 | -0,98% | -7,33% | - | US$312.899 | - |
| 4077 |  QUASA QUA | US$0,001144 | -1,29% | -4,12% | - | US$130.362 | - |
| 4078 |  Monster Battle MBS | US$0,004985 | -10,19% | -46,33% | - | US$383.062 | - |
| 4079 |  Bankless DAO BANK | US$0,1054 | -2,13% | -20,09% | - | US$130.026 | - |
| 4080 |  DeFi Kingdoms JEWEL | US$12,98 | 3,24% | -7,12% | - | US$129.785 | - |
| 4081 |  Bitcoin Classic BGH | US$0,7031 | 3,87% | -85,95% | - | US$128.473 | - |
| 4082 |  Unus Dao UDO | US$22,91 | -2,33% | -30,54% | - | US$133.598 | - |
| 4083 |  SolDate Token DATE | US$0,007800 | 2,92% | -15,10% | - | US$131.009 | - |
| 4084 |  Mercor Finance MRCR | US$0,02117 | 5,81% | 57,94% | - | US$202.178 | - |
| 4085 |  Wrapped Arweave WAR | US$61,11 | 7,12% | -4,41% | - | US$129.935 | - |
| 4086 |  Game Ace Token GAT | US$7,38 | -0,60% | -3,44% | - | US$148.943 | - |
| 4087 |  Citizen Finance CIFI | US$56,41 | -1,31% | -18,22% | - | US$232.222 | - |
| 4088 |  Andromeda M31 | US$0,06717 | 2,02% | -36,22% | - | US$288.781 | - |
| 4089 |  Rake Finance RAK | US$9,92 | 1,97% | -4,84% | - | US$128.969 | - |
| 4090 |  BlackPool BPT | US$6,17 | 4,75% | -8,34% | - | US$124.770 | - |
| 4091 |  Revest Finance RVST | US$0,1411 | -4,84% | -2,37% | - | US$128.377 | - |
| 4092 |  Yearn Cash YFIC | US$24,50 | 0,38% | -4,02% | - | US$128.866 | - |
| 4093 |  TryHards TRY | US$0,1308 | -44,56% | -43,66% | - | US$152.749 | - |
| 4094 |  Rebasing Liquidity DELTA-RLP | US$125,28 | -12,08% | -27,33% | - | US$128.256 | - |
| 4095 |  FastSwap (BSC) FAST | US$0,01593 | -1,55% | -15,41% | - | US$172.309 | - |
| 4096 |  GFORCE GFCE | US$2,33 | -13,37% | -12,37% | - | US$127.802 | - |
| 4097 |  Goldex Token GLDX | US$0,2915 | 1,99% | 5,44% | - | US$126.719 | - |
| 4098 |  Hope HOPE | US$0,0002490 | -2,05% | -15,93% | - | US$129.837 | - |
| 4099 |  HUH Token HUH | US$0,00006633 | 0,39% | -53,59% | - | US$738.665 | - |
| 4100 |  Dentrocoin DENTRO | US$0,000003941 | 4,15% | 5,52% | - | US$130.314 | - |
| 4101 |  YIN Finance YIN | US$0,9662 | 0,48% | -6,16% | - | US$129.205 | - |
| 4102 |  Sanshu Inu SANSHU | US$0,000000000232 | 0,74% | -11,88% | - | US$127.254 | - |
| 4103 |  XBE Token XBE | US$2.272,27 | -3,36% | -14,12% | - | US$81.834,20 | - |
| 4104 |  SmartPad PAD | US$0,03589 | -15,82% | 5,58% | - | US$166.489 | - |
| 4105 |  CryptoPlants Club CPC | US$0,9124 | 0,17% | -39,42% | - | US$193.630 | - |
| 4106 |  Mouse Haunt Token MHT | US$1,69 | -7,57% | -28,90% | - | US$229.831 | - |
| 4107 |  Zada ZADA | US$0,000005352 | -9,28% | -22,33% | - | US$166.816 | - |
| 4108 |  Propel PEL | US$0,2109 | -2,42% | -16,72% | - | US$141.389 | - |
| 4109 |  ProjectOasis OASIS | US$1,75 | 3,69% | -17,76% | - | US$201.725 | - |
| 4110 |  Asia Coin ASIA | US$0,06006 | -0,65% | -5,44% | - | US$120.160 | - |
| 4111 |  La Doge de Papel LDDP | US$0,0006922 | -2,56% | -47,43% | - | US$135.222 | - |
| 4112 |  IRON Titanium Token TITAN | US$0,0000003426 | 3,97% | 4,06% | - | US$170.283 | - |
| 4113 |  Tag Protocol TAG | US$0,1948 | -2,61% | -2,81% | - | US$524.326 | - |
| 4114 |  BYTZ BYTZ | US$0,008570 | -2,44% | -0,10% | - | US$141.347 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.