Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  CREDIT CREDIT | US$0,0001116 | 8,93% | -16,33% | US$10.608 | US$13.922,50 | 95.083.315 CREDIT |
| 2712 |  XPA XPA | US$0,0001841 | -0,86% | -9,10% | US$10.528 | - | 57.177.751 XPA |
| 2713 |  Webcoin WEB | US$0,0001841 | -0,86% | -9,10% | US$10.208 | US$69,06 | 55.439.991 WEB |
| 2714 |  Prime-XI PXI | US$0,0004631 | -1,87% | -8,96% | US$10.156 | - | 21.931.815 PXI |
| 2715 |  Independent Money System IMS | US$0,001852 | -1,87% | -8,96% | US$9.945 | - | 5.368.934 IMS |
| 2716 |  Cabbage CAB | US$0,0009261 | -1,87% | -8,96% | US$9.724 | - | 10.499.996 CAB |
| 2717 |  Exosis EXO | US$0,01852 | -1,87% | -25,83% | US$9.563 | US$0,1000 | 516.268 EXO |
| 2718 |  SovranoCoin SVR | US$0,006020 | -1,87% | -30,38% | US$9.448 | - | 1.569.436 SVR |
| 2719 |  Quebecoin QBC | US$0,001389 | -1,87% | -45,38% | US$9.312 | - | 6.703.138 QBC |
| 2720 |  Aeron ARNX | US$0,0004631 | -1,51% | -8,79% | US$9.261 | US$1.662,28 | 20.000.000 ARNX |
| 2721 |  Veltor VLT | US$0,01621 | -1,87% | -8,96% | US$8.993 | - | 554.855 VLT |
| 2722 |  Comet CMT | US$0,01019 | -1,87% | -37,41% | US$8.892 | - | 872.830 CMT |
| 2723 |  PAXEX PAXEX | US$0,0005052 | -2,68% | -9,72% | US$8.877 | - | 17.571.745 PAXEX |
| 2724 |  STRAKS STAK | US$0,0003705 | -1,87% | -8,96% | US$8.839 | US$0,04000 | 23.858.907 STAK |
| 2725 |  Fox Trading FOXT | US$0,001031 | -0,86% | -9,10% | US$8.752 | - | 8.487.614 FOXT |
| 2726 |  VectorAI VEC2 | US$0,0004631 | -1,87% | -8,96% | US$8.520 | - | 18.399.311 VEC2 |
| 2727 |  Unify UNIFY | US$0,0004631 | -82,16% | -83,45% | US$8.421 | - | 18.185.085 UNIFY |
| 2728 |  LitecoinToken LTK | US$0,00000008988 | -0,21% | -0,22% | US$8.431 | - | 93.798.013.228 LTK |
| 2729 |  Italo XTA | US$0,0004631 | -1,87% | -8,96% | US$8.285 | US$2.815,77 | 17.891.126 XTA |
| 2730 |  Aeryus AER | US$0,0006740 | -1,15% | -16,50% | US$8.285 | - | 12.292.955 AER |
| 2731 |  SharedStake SGT | US$0,05417 | -7,82% | -19,79% | US$8.126 | US$849,16 | 150.015 SGT |
| 2732 |  CryptoVerificationCoin CVCC | US$0,01389 | -20,43% | -33,39% | US$8.093 | US$10,00 | 582.595 CVCC |
| 2733 |  PLNcoin PLNC | US$0,0004631 | -1,87% | -8,96% | US$7.914 | - | 17.089.600 PLNC |
| 2734 |  Scanetchain SWC | US$0,000009261 | -1,87% | -8,96% | US$7.775 | US$8,73 | 839.506.297 SWC |
| 2735 |  SpeedCash SCS | US$0,01343 | -1,87% | -8,96% | US$7.718 | - | 574.745 SCS |
| 2736 |  Bitvolt VOLT | US$0,0004631 | -1,87% | -8,96% | US$7.681 | - | 16.588.056 VOLT |
| 2737 |  High Voltage HVCO | US$0,005094 | 2,43% | -5,50% | US$7.611 | - | 1.494.171 HVCO |
| 2738 |  Klimatas KTS | US$0,01050 | 30,88% | 29,00% | US$7.590 | - | 722.904 KTS |
| 2739 |  Ragnarok RAGNA | US$0,0004631 | -1,87% | -8,96% | US$7.520 | - | 16.238.639 RAGNA |
| 2740 |  Vivid Coin VIVID | US$0,0009724 | -1,87% | -8,89% | US$7.485 | - | 7.697.539 VIVID |
| 2741 |  Electrum Dark ELD | US$0,001852 | -25,18% | -30,41% | US$7.223 | US$90,81 | 3.899.312 ELD |
| 2742 |  Newton Coin Project NCP | US$0,00006886 | -1,15% | -7,27% | US$7.222 | - | 104.880.960 NCP |
| 2743 |  ROIyal Coin ROCO | US$0,003241 | -1,87% | 6,21% | US$6.966 | US$0,6500 | 2.148.938 ROCO |
| 2744 |  IFX24 IFX24 | US$0,002315 | -29,91% | -24,14% | US$6.946 | US$0,03000 | 3.000.000 IFX24 |
| 2745 |  Apollon XAP | US$0,00004631 | -1,87% | -8,96% | US$6.880 | - | 148.585.276 XAP |
| 2746 |  ECOSC ECU | US$0,008002 | -0,08% | 33,20% | US$6.891 | US$8.114,16 | 861.265 ECU |
| 2747 |  Rigel Finance RIGEL | US$1,61 | -16,21% | -52,68% | US$6.762 | US$116,50 | 4.199 RIGEL |
| 2748 |  Mainstream For The Underground MFTU | US$0,000006158 | -11,32% | -19,70% | US$6.620 | US$206.194 | 1.075.139.615 MFTU |
| 2749 |  LuckySevenToken LST | US$0,00009939 | -0,08% | -90,97% | US$6.519 | - | 65.590.200 LST |
| 2750 |  iBank IBANK | US$0,001389 | -1,87% | -8,96% | US$6.288 | - | 4.526.324 IBANK |
| 2751 |  YFFII Finance YFFII | US$0,1963 | 13,56% | -0,11% | US$5.890 | US$42.029,50 | 30.000 YFFII |
| 2752 |  The Currency Analytics TCAT | US$0,00003683 | -0,86% | -9,10% | US$5.748 | - | 156.088.537 TCAT |
| 2753 |  Joint Ventures JOINT | US$0,0002578 | 13,62% | -51,05% | US$5.735 | US$16.431,38 | 22.248.085 JOINT |
| 2754 |  Asura Coin ASA | US$0,00002574 | -1,56% | -11,20% | US$5.686 | - | 220.932.400 ASA |
| 2755 |  Compound Coin COMP | US$0,0000001040 | 1,12% | -8,66% | US$5.588 | US$0,02000 | 53.731.717.830 COMP |
| 2756 |  Nekonium NUKO | US$0,0004631 | -1,85% | -8,96% | US$5.557 | US$2,01 | 12.000.829 NUKO |
| 2757 |  MNPCoin MNP | US$0,002501 | -1,87% | 309,67% | US$5.481 | - | 2.191.996 MNP |
| 2758 |  XDNA XDNA | US$0,0005699 | -7,09% | -13,81% | US$5.028 | - | 8.822.007 XDNA |
| 2759 |  SeChain SNN | US$0,0000002946 | -0,86% | -9,10% | US$5.018 | US$49,64 | 17.033.991.147 SNN |
| 2760 |  FinNexus FNX | US$0,0001433 | -2,91% | -3,49% | US$4.941 | US$0,8500 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.