Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  ELTCOIN ELTCOIN | US$0,0006997 | -0,86% | -17,76% | US$62.973 | US$22.670,52 | 90.000.000 ELTCOIN |
| 2512 |  Civitas CIV | US$0,007409 | -12,77% | -19,08% | US$62.270 | US$106,34 | 8.404.578 CIV |
| 2513 |  Bintex Futures BNTX | US$0,6083 | -1,99% | 17,45% | US$61.286 | US$41.823,91 | 100.754 BNTX |
| 2514 |  Biotron BTRN | US$0,0009261 | -1,87% | -8,96% | US$61.093 | - | 65.965.771 BTRN |
| 2515 |  VoteCoin VOT | US$0,0004631 | -1,87% | -8,96% | US$60.649 | US$0,01000 | 130.973.375 VOT |
| 2516 |  Privatix PRIX | US$0,05372 | 0,74% | -12,72% | US$60.454 | US$35.420,21 | 1.125.455 PRIX |
| 2517 |  BitGuild PLAT PLAT | US$0,0009423 | -3,84% | -22,39% | US$56.127 | US$19.273,31 | 59.566.902 PLAT |
| 2518 |  Kind Ads Token KIND | US$0,001425 | -0,86% | -16,04% | US$60.209 | - | 42.246.693 KIND |
| 2519 |  Aditus ADI | US$0,0002562 | -1,33% | -28,88% | US$59.987 | US$151.486 | 234.110.888 ADI |
| 2520 |  Cryptrust CTRT | US$0,000008452 | -0,08% | -9,82% | US$59.950 | US$185,65 | 7.092.756.485 CTRT |
| 2521 |  Natmin Pure Escrow NAT | US$0,0003683 | -0,86% | -9,10% | US$59.507 | - | 161.588.985 NAT |
| 2522 |  Cash Tech CATE | US$0,005057 | -10,83% | -26,95% | US$59.451 | US$4.445,75 | 11.755.793 CATE |
| 2523 |  PAYCENT PYN | US$0,0006857 | -2,15% | -9,70% | US$58.497 | US$45,58 | 85.310.628 PYN |
| 2524 |  PureVidz VIDZ | US$0,0004631 | -1,87% | -8,96% | US$58.013 | - | 125.279.775 VIDZ |
| 2525 |  FUTURAX FTXT | US$0,00001694 | -12,30% | -15,91% | US$57.705 | US$456,76 | 3.406.412.461 FTXT |
| 2526 |  Ratecoin XRA | US$0,0004631 | -1,85% | -8,96% | US$56.702 | - | 122.449.162 XRA |
| 2527 |  Impleum IMPL | US$0,005094 | -56,82% | -49,93% | US$56.692 | US$196,29 | 11.129.730 IMPL |
| 2528 |  Energycoin ENRG | US$0,0004631 | -1,87% | -8,96% | US$56.645 | - | 122.325.446 ENRG |
| 2529 |  Arion ARION | US$0,003705 | 12,15% | 82,07% | US$56.505 | US$5,77 | 15.252.970 ARION |
| 2530 |  IQ.cash IQ | US$0,004488 | -41,24% | -39,00% | US$53.685 | US$7.474,68 | 11.962.738 IQ |
| 2531 |  Grimm GRIMM | US$0,0009261 | -73,80% | -82,20% | US$56.032 | US$1.075,07 | 60.501.300 GRIMM |
| 2532 |  Bitcoin Incognito XBI | US$0,004168 | 13,37% | 2,42% | US$54.311 | US$44,52 | 13.031.736 XBI |
| 2533 |  Elementeum ELET | US$0,01039 | -15,64% | -21,81% | US$54.284 | US$1.090,46 | 5.223.113 ELET |
| 2534 |  Dynamite DYNMT | US$0,1352 | -1,08% | -7,13% | US$53.563 | US$88.370,82 | 396.160 DYNMT |
| 2535 |  XOVBank XOV | US$0,0003749 | 28,55% | 18,99% | US$53.147 | - | 141.755.903 XOV |
| 2536 |  EveriToken EVT | US$0,002344 | 8,53% | 6,43% | US$53.000 | US$446,56 | 22.614.716 EVT |
| 2537 |  Cryptobuyer XPT | US$0,0009261 | 11,28% | 6,56% | US$53.051 | - | 57.282.664 XPT |
| 2538 |  DNotes NOTE | US$0,0003749 | 28,55% | 18,99% | US$50.630 | - | 135.043.262 NOTE |
| 2539 |  Onix ONX | US$0,0004631 | -1,87% | -8,96% | US$49.582 | - | 107.072.781 ONX |
| 2540 |  ICOBID ICOB | US$0,0004631 | -1,87% | -8,96% | US$49.570 | - | 107.048.455 ICOB |
| 2541 |  Global Currency Reserve GCR | US$0,0004631 | -1,87% | -8,96% | US$49.559 | - | 107.024.222 GCR |
| 2542 |  Digital Money Bits DMB | US$0,0004631 | -1,87% | -8,96% | US$49.165 | - | 106.173.958 DMB |
| 2543 |  BLOC.MONEY BLOC | US$0,002315 | -29,91% | -43,10% | US$48.752 | US$752,46 | 21.056.139 BLOC |
| 2544 |  ArbitrageCT ARCT | US$0,0004631 | -1,87% | -8,96% | US$48.462 | - | 104.655.777 ARCT |
| 2545 |  BitRewards BIT | US$0,0001410 | -0,58% | -9,10% | US$48.340 | US$0,02000 | 342.725.114 BIT |
| 2546 |  MultiCoinCasino MCC | US$0,01006 | -0,08% | -0,10% | US$48.376 | US$37,89 | 4.807.840 MCC |
| 2547 |  InvestDigital IDT | US$0,0003936 | -11,18% | -29,16% | US$48.803 | US$27.645,93 | 123.989.133 IDT |
| 2548 |  Veles VLS | US$0,03658 | -4,29% | -17,87% | US$47.185 | US$0,03000 | 1.289.847 VLS |
| 2549 |  Commercium CMM | US$0,001065 | -1,87% | -19,47% | US$47.179 | - | 44.297.172 CMM |
| 2550 |  KUN KUN | US$23,25 | 0,92% | 11,40% | US$46.509 | US$427,69 | 2.000 KUN |
| 2551 |  Theresa May Coin MAY | US$0,0004631 | -1,87% | -8,96% | US$46.315 | - | 100.018.000 MAY |
| 2552 |  Adzcoin ADZ | US$0,0009261 | -1,87% | -8,96% | US$46.146 | - | 49.827.043 ADZ |
| 2553 |  Multiplier BMXX | US$0,04511 | -6,34% | -29,58% | US$45.667 | US$3.279,38 | 1.012.442 BMXX |
| 2554 |  PosEx PEX | US$0,01852 | -1,87% | -8,96% | US$45.440 | - | 2.453.240 PEX |
| 2555 |  AceD ACED | US$0,0001340 | 7,76% | -1,01% | US$33.499 | US$144,77 | 249.987.000 ACED |
| 2556 |  Merebel MERI | US$0,007249 | -25,78% | -33,24% | US$44.913 | US$23,11 | 6.195.344 MERI |
| 2557 |  StarterCoin STAC | US$0,0001321 | -0,97% | -8,25% | US$45.162 | US$53,76 | 342.007.189 STAC |
| 2558 |  DraftCoin DFT | US$0,005094 | 5,59% | -2,58% | US$44.396 | - | 8.715.912 DFT |
| 2559 |  BackPacker Coin BPC | US$0,007409 | -1,87% | -8,96% | US$43.610 | US$658,87 | 5.886.029 BPC |
| 2560 |  FirstCoin FRST | US$0,001389 | -12,12% | -19,00% | US$43.353 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.