Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Baguette Token BGTT | US$0,007307 | -0,10% | -8,90% | US$84.836 | - | 11.609.998 BGTT |
| 2462 |  Matryx MTX | US$0,003635 | -23,85% | -29,62% | US$84.422 | US$2.114,22 | 23.224.303 MTX |
| 2463 |  SteepCoin STEEP | US$0,0004631 | -1,87% | -8,96% | US$84.049 | - | 181.505.253 STEEP |
| 2464 |  AI Doctor AIDOC | US$0,0001099 | -13,85% | -21,71% | US$85.441 | US$6.711,11 | 777.777.776 AIDOC |
| 2465 |  Startcoin START | US$0,001852 | -1,87% | 264,15% | US$83.499 | - | 45.079.785 START |
| 2466 |  MoneroV XMV | US$0,03056 | -12,48% | -56,47% | US$82.518 | US$3.532,42 | 2.700.000 XMV |
| 2467 |  Worldcore WRC | US$0,0004631 | 5,18% | -2,95% | US$82.473 | - | 178.103.291 WRC |
| 2468 |  SiaCashCoin SCC | US$0,000003683 | -9,87% | -35,07% | US$81.651 | US$31,28 | 22.171.964.349 SCC |
| 2469 |  SynLev SYN | US$0,006704 | 0,01% | -4,06% | US$82.107 | US$760.503 | 12.247.020 SYN |
| 2470 |  NevaCoin NEVA | US$0,01502 | -13,98% | -20,20% | US$81.574 | - | 5.431.630 NEVA |
| 2471 |  MyBit MYB | US$0,0005059 | -14,66% | -24,22% | US$79.514 | US$426,28 | 157.187.027 MYB |
| 2472 |  WABnetwork WAB | US$0,000004631 | -1,87% | -8,89% | US$78.696 | US$1,47 | 16.994.541.755 WAB |
| 2473 |  Digiwage WAGE | US$0,001667 | 35,87% | 26,05% | US$78.454 | US$0,5200 | 47.062.308 WAGE |
| 2474 |  EUNOMIA ENTS | US$0,000004631 | -56,36% | -8,96% | US$76.038 | US$0,06000 | 16.420.688.682 ENTS |
| 2475 |  SuperCoin SUPER | US$0,001389 | -1,87% | -31,72% | US$75.154 | - | 54.099.346 SUPER |
| 2476 |  GuccioneCoin GCC | US$0,003705 | -1,87% | -8,96% | US$75.148 | - | 20.285.537 GCC |
| 2477 |  BitSend BSD | US$0,002315 | 22,65% | 16,71% | US$74.126 | US$0,5000 | 32.015.312 BSD |
| 2478 |  SF Capital SFCP | US$0,0007409 | -1,87% | -17,62% | US$74.090 | US$0,1100 | 99.999.500 SFCP |
| 2479 |  Agora VOTE | US$0,001965 | -16,07% | -24,21% | US$73.818 | US$25,17 | 37.567.045 VOTE |
| 2480 |  MojoCoin MOJO | US$0,006020 | -1,85% | -8,96% | US$73.905 | - | 12.276.850 MOJO |
| 2481 |  Arionum ARO | US$0,0004631 | -1,87% | -8,96% | US$73.826 | US$1,20 | 159.429.300 ARO |
| 2482 |  Micromines MICRO | US$0,000004088 | 0,04% | -5,70% | US$73.579 | US$0,4800 | 17.999.887.606 MICRO |
| 2483 |  Global Crypto Alliance CALL | US$0,0009261 | -1,85% | -8,96% | US$73.089 | US$51,18 | 78.918.545 CALL |
| 2484 |  Coin2.1 C2 | US$0,0009261 | -1,85% | -8,96% | US$72.466 | - | 78.245.975 C2 |
| 2485 |  FNB Protocol FNB | US$0,00002991 | -26,77% | -24,38% | US$72.086 | US$13,93 | 2.410.449.913 FNB |
| 2486 |  Deutsche eMark DEM | US$0,001336 | -43,19% | -43,74% | US$71.657 | US$38,16 | 53.653.541 DEM |
| 2487 |  ImageCoin IMG | US$0,005761 | -14,16% | -12,79% | US$68.999 | US$70.629,06 | 11.976.290 IMG |
| 2488 |  Twinci TWIN | US$0,3503 | -0,78% | -21,66% | US$70.058 | US$42.185,34 | 200.000 TWIN |
| 2489 |  Bitzeny ZNY | US$0,0009261 | -1,87% | -8,96% | US$70.029 | US$0,1300 | 75.614.500 ZNY |
| 2490 |  Sociall SCL | US$0,004163 | -1,87% | 7,69% | US$69.580 | - | 16.714.020 SCL |
| 2491 |  More Coin MORE | US$0,03473 | -6,84% | -12,46% | US$69.460 | US$496,29 | 2.000.000 MORE |
| 2492 |  NFT Alley ALLEY | US$0,1347 | -1,80% | -12,68% | US$69.692 | US$27.679,23 | 517.457 ALLEY |
| 2493 |  WinCash WCC | US$0,04631 | -1,42% | -3,69% | US$69.450 | US$95,48 | 1.499.784 WCC |
| 2494 |  Bitcoin Classic BXC | US$0,1148 | 22,91% | 54,64% | US$68.921 | US$8,81 | 600.147 BXC |
| 2495 |  BitBlocks Finance BBKFI | US$0,01241 | 1,18% | -10,17% | US$69.237 | US$865,12 | 5.578.927 BBKFI |
| 2496 |  Bela BELA | US$0,001389 | -1,87% | -75,17% | US$68.719 | - | 49.466.802 BELA |
| 2497 |  Devery EVE | US$0,0009851 | -54,58% | -62,38% | US$61.981 | US$3.337,85 | 62.917.107 EVE |
| 2498 |  GlobalToken GLT | US$0,0005557 | -1,87% | -21,97% | US$67.752 | US$19,83 | 121.926.850 GLT |
| 2499 |  Phantomx PNX | US$0,001389 | -54,71% | 82,27% | US$67.370 | US$0,1200 | 48.495.525 PNX |
| 2500 |  Universal Currency UNIT | US$0,004168 | -1,87% | -54,48% | US$66.469 | - | 15.949.110 UNIT |
| 2501 |  PostCoin POST | US$0,004168 | -1,87% | -8,96% | US$66.132 | - | 15.868.233 POST |
| 2502 |  Ccore CCO | US$0,03823 | 99,09% | 17,94% | US$64.984 | US$155,26 | 1.699.999 CCO |
| 2503 |  ROAD ROAD | US$0,0008142 | -2,94% | -7,59% | US$64.563 | US$22.732,07 | 79.300.570 ROAD |
| 2504 |  Bitradio BRO | US$0,006020 | -14,82% | -21,10% | US$64.727 | US$10,67 | 10.752.278 BRO |
| 2505 |  Xuez XUEZ | US$0,01528 | -4,76% | -3,09% | US$64.723 | US$67.078,77 | 4.235.512 XUEZ |
| 2506 |  Nasdacoin NSD | US$0,002807 | 17,83% | 0,36% | US$75.360 | US$9.944,02 | 26.847.189 NSD |
| 2507 |  Gravity GZRO | US$0,00004631 | -1,87% | -8,96% | US$64.173 | - | 1.385.822.756 GZRO |
| 2508 |  Fire Lotto FLOT | US$0,002315 | -19,84% | -40,47% | US$63.629 | - | 27.481.717 FLOT |
| 2509 |  Streamit Coin STREAM | US$0,004682 | 24,13% | 31,59% | US$63.351 | US$22,42 | 13.529.414 STREAM |
| 2510 |  Photon PHO | US$0,000001465 | -1,15% | -9,24% | US$63.174 | - | 43.117.515.662 PHO |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.