Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  BSCView BSCV | US$0,01668 | -8,66% | -26,53% | US$196.856 | US$33.727,11 | 11.801.399 BSCV |
| 2312 |  SophiaTX SPHTX | US$0,0005881 | -76,04% | -78,00% | US$194.586 | - | 330.877.003 SPHTX |
| 2313 |  Tokenbox TBX | US$0,01738 | -0,34% | -10,16% | US$195.322 | US$3.006,30 | 11.235.451 TBX |
| 2314 |  Alpha Token A | US$0,005557 | -11,34% | -18,27% | US$192.997 | - | 34.731.759 A |
| 2315 |  Rubies RBIES | US$0,01852 | -1,87% | -8,96% | US$192.917 | - | 10.415.252 RBIES |
| 2316 |  Yap Stone YAP | US$0,001007 | -1,16% | -4,64% | US$151.012 | - | 150.000.000 YAP |
| 2317 |  Savix SVX | US$3,23 | -6,91% | -11,90% | US$192.588 | US$6.557,67 | 59.577 SVX |
| 2318 |  Transcodium TNS | US$0,002256 | -1,14% | -4,23% | US$193.649 | US$865,11 | 85.842.616 TNS |
| 2319 |  Cobinhood COB | US$0,0004631 | -1,85% | -8,89% | US$190.319 | - | 410.999.847 COB |
| 2320 |  Energo TSL | US$0,0003167 | 5,45% | 9,14% | US$190.749 | US$456,96 | 602.378.920 TSL |
| 2321 |  Chi Gastoken CHI | US$0,2231 | 7,50% | 2,34% | US$190.418 | US$71.722,22 | 853.394 CHI |
| 2322 |  ATC Coin ATCC | US$0,0004631 | -1,87% | -8,96% | US$189.835 | - | 409.953.792 ATCC |
| 2323 |  Cryptojacks CJ | US$0,0004631 | -1,87% | -8,96% | US$188.267 | - | 406.568.581 CJ |
| 2324 |  Defis XGM | US$0,001385 | 13,70% | -8,96% | US$186.305 | US$89,37 | 134.558.580 XGM |
| 2325 |  PKG Token PKG | US$0,00002062 | -0,86% | -29,30% | US$184.971 | US$2.813,61 | 8.969.257.745 PKG |
| 2326 |  Connectome CNTM | US$0,1526 | -5,42% | -20,55% | US$184.760 | US$1.312.349 | 1.210.675 CNTM |
| 2327 |  Megacoin MEC | US$0,004631 | -1,86% | -8,96% | US$184.289 | US$3,29 | 39.797.705 MEC |
| 2328 |  PoSW Coin POSW | US$0,004168 | -1,87% | -8,96% | US$183.790 | - | 44.100.000 POSW |
| 2329 |  Meridian Network LOCK | US$0,01675 | -1,32% | -9,40% | US$183.381 | - | 10.947.705 LOCK |
| 2330 |  x42 Protocol X42 | US$0,009072 | -3,92% | -12,71% | US$182.945 | US$828,05 | 20.166.886 X42 |
| 2331 |  Meeb Master MEEB | US$0,3446 | -9,41% | -16,31% | US$182.484 | US$7.130,99 | 529.486 MEEB |
| 2332 |  Rigel Protocol RGP | US$0,1250 | 11,44% | 20,46% | US$189.288 | US$93.887,85 | 1.514.436 RGP |
| 2333 |  MicroMoney AMM | US$0,01145 | -7,97% | -16,25% | US$180.697 | US$222.809 | 15.777.256 AMM |
| 2334 |  KoHo Chain KHC | US$0,01350 | 12,41% | 5,36% | US$180.394 | US$1.506,02 | 13.360.000 KHC |
| 2335 |  BidiPass BDP | US$0,0004631 | 17,54% | 61,78% | US$179.035 | US$25,74 | 386.631.337 BDP |
| 2336 |  Rapids RPD | US$0,01637 | -9,48% | 5,35% | US$174.529 | US$229,25 | 10.662.577 RPD |
| 2337 |  Ether Zero ETZ | US$0,0009492 | -2,34% | -12,71% | US$176.978 | US$7.288,83 | 186.439.870 ETZ |
| 2338 |  Showcase SHO | US$0,007121 | 2,22% | -6,62% | US$180.167 | US$86.339,60 | 25.299.553 SHO |
| 2339 |  Scrypta LYRA | US$0,009261 | -4,26% | -4,17% | US$174.995 | US$36,05 | 18.895.291 LYRA |
| 2340 |  SORA Validator Token VAL | US$0,4253 | -6,49% | 2,00% | US$173.471 | US$44.194,02 | 407.849 VAL |
| 2341 |  Cubiex CBIX | US$0,002408 | 2,68% | -1,61% | US$173.029 | US$451,15 | 71.852.557 CBIX |
| 2342 |  DINGO TOKEN DINGO | US$0,000000000950 | -2,63% | -1,80% | US$171.077 | US$4.752,17 | 180.046.695.201.385 DINGO |
| 2343 |  CryptoFlow CFL | US$0,001852 | -1,87% | -8,84% | US$170.456 | US$390,14 | 92.026.159 CFL |
| 2344 |  Elysian ELY | US$0,001731 | -10,39% | -14,55% | US$169.564 | US$153.966 | 97.966.210 ELY |
| 2345 |  Akroma AKA | US$0,008798 | -1,87% | -35,94% | US$168.728 | US$23,37 | 19.177.485 AKA |
| 2346 |  Bigbom BBO | US$0,0004984 | -0,33% | -7,26% | US$167.440 | US$66.655,73 | 335.947.891 BBO |
| 2347 |  MetaMorph METM | US$0,0004631 | -1,87% | -77,24% | US$167.328 | - | 361.349.997 METM |
| 2348 |  Rate3 RTE | US$0,0001885 | -9,63% | -14,03% | US$167.652 | US$15.810,20 | 889.382.388 RTE |
| 2349 |  LUXCoin LUX | US$0,01297 | -14,14% | -36,27% | US$165.769 | US$281,70 | 12.785.084 LUX |
| 2350 |  Innovative Bioresearch Coin INNBC | US$0,0000002988 | 41,15% | 63,02% | US$165.972 | US$186,65 | 555.490.000.000 INNBC |
| 2351 |  FuzeX FXT | US$0,0001806 | -16,41% | -8,06% | US$165.358 | US$262,74 | 915.627.153 FXT |
| 2352 |  Thisoption TONS | US$0,03001 | -67,62% | -70,32% | US$165.468 | US$3,69 | 5.514.569 TONS |
| 2353 |  ModiHost AIM | US$0,1315 | -2,80% | 5,38% | US$163.939 | US$26.473,52 | 1.246.664 AIM |
| 2354 |  HeroFi (ROFI) ROFI | US$1,72 | -20,72% | -30,43% | US$141.780 | US$166.634 | 82.369 ROFI |
| 2355 |  Fantasy Sports DFS | US$0,02912 | 28,41% | -26,61% | US$161.164 | - | 5.535.031 DFS |
| 2356 |  Decentrahub Coin DCNTR | US$0,09076 | -1,37% | -10,34% | US$160.743 | US$3,98 | 1.771.062 DCNTR |
| 2357 |  Tendies TEND | US$0,02136 | 0,70% | -10,28% | US$160.123 | US$67.123,55 | 7.496.632 TEND |
| 2358 |  Gentarium GTM | US$0,02593 | 3,69% | -13,59% | US$155.767 | US$0,05000 | 6.006.835 GTM |
| 2359 |  Ormeus Ecosystem ECO | US$0,00006999 | -0,06% | -0,11% | US$156.117 | US$62.876,31 | 2.230.453.136 ECO |
| 2360 |  PegNet PEG | US$0,00006946 | -95,90% | -80,37% | US$154.753 | US$1.049,80 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.