Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  NFTX Hashmasks Index MASK | US$1.993,79 | -1,32% | -11,75% | US$405.601 | - | 203 MASK |
| 2112 |  Gems GEM | US$0,0003351 | -7,99% | 2,26% | US$403.179 | US$13.931,26 | 1.203.292.896 GEM |
| 2113 |  Molecular Future MOF | US$0,004602 | 2,44% | -12,85% | US$401.376 | - | 87.224.000 MOF |
| 2114 |  PiplCoin PIPL | US$0,002315 | 63,55% | 51,73% | US$399.478 | US$1.070,79 | 172.536.809 PIPL |
| 2115 |  bAlpha BALPHA | US$44,21 | 33,09% | 37,18% | US$795.718 | US$364.080 | 18.000 BALPHA |
| 2116 |  Ink INK | US$0,0008611 | -5,92% | -0,83% | US$399.471 | US$2.537,92 | 463.910.527 INK |
| 2117 |  PluraCoin PLURA | US$0,0004631 | 128,05% | 115,67% | US$398.479 | - | 860.525.396 PLURA |
| 2118 |  Switch ESH | US$0,03268 | -0,82% | -8,22% | US$395.864 | US$150.777 | 12.113.793 ESH |
| 2119 |  ChronoBase TIK | US$0,9898 | -5,21% | -4,19% | US$396.422 | - | 400.522 TIK |
| 2120 |  srnArt Gallery SACT | US$0,09920 | -14,84% | -37,90% | US$396.806 | US$40.340,71 | 4.000.000 SACT |
| 2121 |  Bitgesell BGL | US$0,02749 | -14,29% | -0,46% | US$388.597 | US$6.345,79 | 14.134.836 BGL |
| 2122 |  reflect.finance RFI | US$0,04123 | -3,44% | 10,39% | US$389.304 | US$954,45 | 9.443.389 RFI |
| 2123 |  Alt.Estate token ALT | US$0,0005325 | -1,87% | -8,96% | US$385.644 | - | 724.180.756 ALT |
| 2124 |  Tornado TCORE | US$64,31 | -1,32% | -9,55% | US$385.873 | - | 6.000 TCORE |
| 2125 |  ZENZO ZNZ | US$0,01293 | -11,57% | -27,50% | US$383.521 | US$1.775,02 | 29.667.006 ZNZ |
| 2126 |  Pivot Token PVT | US$0,00007465 | -6,62% | -26,39% | US$383.354 | US$157.144 | 5.135.200.000 PVT |
| 2127 |  RMPL RMPL | US$0,6508 | -1,32% | -9,36% | US$383.288 | - | 588.943 RMPL |
| 2128 |  extraDNA XDNA | US$0,0003984 | -0,41% | -3,52% | US$382.939 | US$75.134,27 | 961.184.497 XDNA |
| 2129 |  Curio CUR | US$0,2159 | 9,24% | -8,81% | US$406.429 | US$2.482,08 | 1.882.662 CUR |
| 2130 |  Masari MSR | US$0,02366 | -1,68% | -19,79% | US$379.688 | US$82,59 | 16.045.916 MSR |
| 2131 |  Goose Finance EGG | US$0,2160 | 9,08% | -1,72% | US$379.065 | US$75.866,16 | 1.755.130 EGG |
| 2132 |  Zero Utility Token ZUT | US$387,22 | -1,22% | -9,26% | US$375.121 | US$73,57 | 969 ZUT |
| 2133 |  EtherGem EGEM | US$0,01907 | 27,13% | 31,05% | US$371.488 | US$839,62 | 19.483.114 EGEM |
| 2134 |  MesChain MES | US$0,0004301 | -13,65% | -20,24% | US$376.309 | US$230.841 | 874.972.732 MES |
| 2135 |  Open Governance Token OPEN | US$0,1030 | -11,48% | -21,28% | US$374.089 | US$55.518,54 | 3.630.939 OPEN |
| 2136 |  BITTO BITTO | US$0,1140 | -2,41% | -10,63% | US$370.321 | - | 3.249.075 BITTO |
| 2137 |  GoldenPyrex GPYX | US$0,03705 | 10,50% | -1,58% | US$370.452 | - | 9.999.999 GPYX |
| 2138 |  Alanyaspor Fan Token ALA | US$1,21 | -4,59% | 9,32% | US$373.794 | US$63.826,70 | 310.002 ALA |
| 2139 |  Krios GIG | US$0,0007365 | -0,86% | -13,43% | US$368.259 | - | 499.994.072 GIG |
| 2140 |  Trollcoin TROLL | US$0,0006174 | 30,84% | -39,31% | US$366.012 | - | 592.810.145 TROLL |
| 2141 |  2local 2LC | US$0,00007409 | -8,03% | -21,58% | US$363.351 | US$48.540,47 | 4.904.157.844 2LC |
| 2142 |  LunchMoney LMY | US$0,002431 | 14,46% | -9,10% | US$362.150 | US$2,46 | 149.000.000 LMY |
| 2143 |  Ubricoin UBN | US$0,0001547 | -0,86% | -9,10% | US$361.556 | - | 2.337.584.182 UBN |
| 2144 |  Playkey PKT | US$0,02024 | -7,44% | -17,09% | US$352.479 | US$120.545 | 17.414.614 PKT |
| 2145 |  CorionX CORX | US$0,002811 | 6,07% | 7,97% | US$359.188 | US$59.692,25 | 127.800.595 CORX |
| 2146 |  Qbao QBT | US$0,005514 | -4,15% | -3,22% | US$360.350 | US$43.056,98 | 65.351.403 QBT |
| 2147 |  Datamine DAM | US$0,1081 | -10,32% | -24,02% | US$356.838 | US$9.823,74 | 3.302.349 DAM |
| 2148 |  ANON ANON | US$0,04677 | 43,64% | 253,64% | US$355.158 | US$11.186,07 | 7.593.802 ANON |
| 2149 |  Sportcash One SCONEX | US$0,02788 | 6,77% | -12,07% | US$354.214 | US$44.058,12 | 12.706.570 SCONEX |
| 2150 |  Ink Protocol XNK | US$0,0008273 | -1,29% | -9,14% | US$353.358 | US$6,95 | 427.113.382 XNK |
| 2151 |  Swap XWP | US$0,02408 | 4,14% | -17,02% | US$351.232 | US$304,88 | 14.586.450 XWP |
| 2152 |  Ronin Gamez RONINGMZ | US$0,00004303 | 2,68% | -17,47% | US$352.878 | US$38.110,28 | 8.200.000.000 RONINGMZ |
| 2153 |  DACSEE DACS | US$0,0004631 | -1,87% | -54,48% | US$349.599 | - | 754.968.384 DACS |
| 2154 |  HashCoin HSC | US$0,00002712 | 1,42% | -5,14% | US$348.835 | US$8.565,35 | 12.863.911.326 HSC |
| 2155 |  Polinate POLI | US$0,01224 | -7,04% | -11,92% | US$348.860 | US$4.119,74 | 28.501.000 POLI |
| 2156 |  uPlexa UPX | US$0,0001322 | -10,19% | 4,60% | US$347.696 | US$349,87 | 2.629.276.861 UPX |
| 2157 |  Novacoin NVC | US$0,1486 | -21,25% | -36,33% | US$347.196 | US$471,01 | 2.335.757 NVC |
| 2158 |  Nerva XNV | US$0,02037 | -6,14% | -28,47% | US$346.733 | US$65,99 | 17.017.723 XNV |
| 2159 |  Azuki AZUKI | US$0,03033 | -5,32% | -19,73% | US$342.308 | US$49.789,34 | 11.284.984 AZUKI |
| 2160 |  Phoneum PHT | US$0,00006849 | -2,07% | -4,31% | US$340.275 | US$1.144,44 | 4.968.463.429 PHT |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.