Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  OneRoot Network RNT | US$0,002048 | -4,49% | -13,55% | US$581.730 | US$82.188,43 | 284.073.817 RNT |
| 2012 |  PirateCash PIRATE | US$0,02160 | 9,03% | 2,16% | US$556.464 | US$426,92 | 25.759.163 PIRATE |
| 2013 |  OracleChain OCT | US$0,01841 | -0,86% | -12,26% | US$552.395 | - | 30.000.000 OCT |
| 2014 |  XcelToken Plus XLAB | US$0,00001732 | -14,23% | -25,43% | US$554.225 | US$11.827,52 | 31.999.840.391 XLAB |
| 2015 |  LocalCoinSwap LCS | US$0,01122 | -4,82% | -35,67% | US$567.360 | US$1.119,05 | 50.566.637 LCS |
| 2016 |  Pancake Bunny BUNNY | US$1,08 | -2,59% | -17,23% | US$553.364 | US$822.556 | 510.232 BUNNY |
| 2017 |  Phoenix Token PHX | US$0,01674 | 0,82% | -12,52% | US$551.848 | US$178.299 | 32.959.585 PHX |
| 2018 |  AidCoin AID | US$0,01290 | -1,13% | -8,28% | US$548.727 | - | 42.547.118 AID |
| 2019 |  POLKARARE PRARE | US$0,04791 | 1,79% | -14,46% | US$545.384 | US$1.522.530 | 11.383.253 PRARE |
| 2020 |  Knight War - The Holy Trio KWS | US$0,03469 | -5,68% | -40,34% | US$546.270 | US$86.388,74 | 15.746.016 KWS |
| 2021 |  NuShares NSR | US$0,00009261 | -1,87% | 106,87% | US$542.956 | - | 5.862.641.980 NSR |
| 2022 |  DPRating RATING | US$0,0002533 | -0,80% | -6,58% | US$542.143 | US$7.127,81 | 2.140.429.993 RATING |
| 2023 |  CustomContractNetwork CCN | US$0,0003333 | 22,03% | 13,03% | US$540.163 | - | 1.620.841.876 CCN |
| 2024 |  Sether SETH | US$0,02659 | 1,39% | -15,42% | US$535.406 | US$2.332,61 | 20.136.683 SETH |
| 2025 |  Yield Protocol YIELD | US$0,01575 | -3,15% | -2,49% | US$535.722 | US$33.713,44 | 34.009.745 YIELD |
| 2026 |  Arqma ARQ | US$0,04520 | -6,98% | -22,27% | US$535.531 | US$920,81 | 11.847.360 ARQ |
| 2027 |  BlueCoin BLU | US$0,0009261 | -1,87% | -8,96% | US$532.231 | - | 574.683.675 BLU |
| 2028 |  Power Index Pool Token PIPT | US$2,64 | -1,07% | -8,68% | US$528.622 | US$14.527,82 | 199.884 PIPT |
| 2029 |  HYCON HYC | US$0,0001977 | -1,13% | -3,33% | US$529.260 | US$38.534,99 | 2.676.582.136 HYC |
| 2030 |  Collateral Pay COLL | US$0,08493 | -2,38% | -8,44% | US$525.906 | US$394,43 | 6.192.106 COLL |
| 2031 |  Axis DeFi AXIS | US$0,2708 | 4,99% | -5,59% | US$564.354 | US$19.308,34 | 2.084.401 AXIS |
| 2032 |  Woodcoin LOG | US$0,06529 | -0,49% | -7,11% | US$524.635 | US$89.694,16 | 8.035.193 LOG |
| 2033 |  Apollon Limassol APL | US$2,09 | -6,90% | -1,58% | US$524.496 | US$106.529 | 251.180 APL |
| 2034 |  LYNC Network LYNC | US$0,5253 | -1,32% | 51,81% | US$519.394 | - | 988.668 LYNC |
| 2035 |  Typhoon Network TYPH | US$0,05724 | -0,84% | -17,31% | US$520.678 | US$33.272,98 | 9.096.767 TYPH |
| 2036 |  Vox.Finance VOX | US$12,85 | -10,91% | -21,97% | US$519.527 | US$89.167,68 | 40.426 VOX |
| 2037 |  Big Digital Shares BDS | US$0,01036 | 0,30% | -6,77% | US$517.845 | US$11.925,42 | 50.000.000 BDS |
| 2038 |  CafeSwap Token BREW | US$0,05488 | -3,97% | -22,22% | US$511.513 | US$149.701 | 9.321.109 BREW |
| 2039 |  EDUCare EKT | US$0,0007071 | 4,92% | -15,85% | US$512.175 | US$2.293.166 | 724.297.908 EKT |
| 2040 |  Catex Token CATT | US$0,0006732 | -7,80% | 8,28% | US$514.716 | US$2.910,28 | 764.538.331 CATT |
| 2041 |  Jetcoin JET | US$0,04020 | -3,20% | -11,20% | US$513.244 | US$72.715,97 | 12.768.025 JET |
| 2042 |  Trinity Network Credit TNC | US$0,001532 | -1,64% | -9,05% | US$510.684 | US$41.094,98 | 333.333.333 TNC |
| 2043 |  Titan Coin TTN | US$0,0005557 | -1,87% | 9,34% | US$506.122 | US$21,14 | 910.820.150 TTN |
| 2044 |  Hush HUSH | US$0,04816 | -3,72% | -1,38% | US$502.155 | US$269,48 | 10.427.077 HUSH |
| 2045 |  NIX NIX | US$0,01019 | -28,53% | -34,19% | US$501.613 | - | 49.238.466 NIX |
| 2046 |  CoinDeal Token CDL | US$0,01065 | -1,87% | -4,82% | US$498.894 | US$4,40 | 46.842.401 CDL |
| 2047 |  Ethereum Stake ETHYS | US$2,49 | -1,32% | -10,27% | US$498.794 | - | 200.000 ETHYS |
| 2048 |  Squirrel Finance NUTS | US$0,2489 | 4,30% | -0,35% | US$495.033 | US$7.955,16 | 1.989.090 NUTS |
| 2049 |  Pylon Finance PYLON | US$33,70 | -1,35% | -7,67% | US$494.596 | US$1.390,72 | 14.678 PYLON |
| 2050 |  Bobo Cash BOBO | US$0,000001426 | -1,32% | -12,27% | US$491.978 | - | 344.989.738.893 BOBO |
| 2051 |  Space Cow Boy SCB | US$15,12 | -2,68% | -9,63% | US$493.575 | US$13.410,31 | 32.647 SCB |
| 2052 |  Triall TRL | US$0,1622 | 5,45% | -26,25% | US$492.009 | US$22.767,96 | 3.034.055 TRL |
| 2053 |  OWNDATA OWN | US$0,00004787 | 30,18% | -17,94% | US$488.354 | US$1,04 | 10.200.762.791 OWN |
| 2054 |  renDOGE RENDOGE | US$0,1692 | 6,97% | -1,05% | US$521.893 | US$33.030,61 | 3.083.733 RENDOGE |
| 2055 |  Actinium ACM | US$0,01289 | -4,85% | -7,48% | US$485.442 | US$22.390,60 | 37.662.950 ACM |
| 2056 |  Xiotri XIOT | US$109,41 | -1,32% | -14,13% | US$483.381 | - | 4.418 XIOT |
| 2057 |  Project Inverse XIV | US$0,01134 | -13,80% | 7,74% | US$480.060 | US$184.804 | 42.329.896 XIV |
| 2058 |  BonFi BNF | US$0,001621 | -5,46% | -6,84% | US$482.058 | US$104.021 | 297.418.335 BNF |
| 2059 |  KIWIGO KGO | US$0,01128 | -3,60% | -0,86% | US$478.683 | US$72.080,72 | 42.438.196 KGO |
| 2060 |  ACoconut AC | US$0,1790 | -10,09% | -5,69% | US$476.525 | US$66.421,44 | 2.661.650 AC |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.