Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Legia Warsaw Fan Token LEG | US$2,00 | -26,78% | 17,31% | US$852.565 | US$99.384,71 | 426.850 LEG |
| 1862 |  PHI Token PHI | US$0,1479 | 0,50% | 0,50% | US$862.128 | US$272,31 | 5.828.254 PHI |
| 1863 |  Gourmet Galaxy GUM | US$0,2580 | -10,75% | -35,18% | US$854.394 | US$362.121 | 3.312.145 GUM |
| 1864 |  VNT Chain VNT | US$0,0003071 | 6,88% | 4,33% | US$834.465 | US$244.856 | 2.717.613.095 VNT |
| 1865 |  Ceres CERES | US$169,58 | 6,29% | -6,13% | US$850.383 | US$272.976 | 5.015 CERES |
| 1866 |  Shield Protocol SHIELD | US$3,56 | -0,81% | -20,21% | US$851.710 | US$5.829,54 | 239.499 SHIELD |
| 1867 |  DexKit KIT | US$1,06 | -1,88% | -14,54% | US$847.444 | US$1.763,96 | 798.898 KIT |
| 1868 |  Remme REM | US$0,0008449 | -4,00% | -24,90% | US$844.919 | US$75.674,05 | 1.000.000.000 REM |
| 1869 |  Fera FERA | US$0,004515 | -2,03% | -14,12% | US$839.549 | US$2.712,71 | 185.933.016 FERA |
| 1870 |  Arata ARATA | US$0,8341 | -1,61% | -1,57% | US$834.057 | US$3.734,80 | 1.000.000 ARATA |
| 1871 |  ETHA Lend ETHA | US$0,08492 | -10,43% | -16,26% | US$794.765 | US$1.332.977 | 9.359.425 ETHA |
| 1872 |  ColossusXT COLX | US$0,00006483 | -86,26% | -87,25% | US$825.426 | - | 12.732.356.945 COLX |
| 1873 |  Spiking SPIKE | US$0,001852 | -88,33% | -96,18% | US$820.355 | - | 442.894.598 SPIKE |
| 1874 |  Keep4r KP4R | US$9,51 | 1,85% | -18,11% | US$821.896 | US$1.328,10 | 86.408 KP4R |
| 1875 |  BeatzCoin BTZC | US$0,0002778 | -1,87% | -21,97% | US$818.395 | US$32,80 | 2.945.577.315 BTZC |
| 1876 |  Node Runners NDR | US$33,17 | -1,32% | -15,00% | US$815.125 | - | 24.577 NDR |
| 1877 |  DAPS Coin DAPS | US$0,00001304 | -8,48% | -34,00% | US$756.173 | US$22.721,03 | 57.977.796.500 DAPS |
| 1878 |  CryptEx CRX | US$9,53 | -1,19% | -8,87% | US$810.180 | US$828,47 | 85.000 CRX |
| 1879 |  Modern Investment Coin MODIC | US$0,06673 | -5,04% | -12,81% | US$805.800 | US$458,98 | 12.075.965 MODIC |
| 1880 |  Bob's Repair BOB | US$0,004333 | -6,76% | 0,68% | US$795.707 | US$7.946,50 | 183.640.758 BOB |
| 1881 |  Hertz Network HTZ | US$0,0001534 | -1,18% | -8,24% | US$803.535 | US$16.150,35 | 5.238.410.649 HTZ |
| 1882 |  ChessCoin CHESS | US$0,01482 | -1,87% | -8,96% | US$800.661 | - | 54.032.769 CHESS |
| 1883 |  TurtleNetwork TN | US$0,009015 | -8,04% | 0,75% | US$796.342 | US$101,26 | 88.335.911 TN |
| 1884 |  TigerCash TCH | US$0,01424 | 2,03% | 18,92% | US$797.481 | US$4.090.038 | 55.999.900 TCH |
| 1885 |  Dether DTH | US$0,007915 | 23,17% | 8,54% | US$791.521 | US$33.510,92 | 100.000.000 DTH |
| 1886 |  $LONDON LONDON | US$0,01735 | -2,77% | -13,40% | US$790.593 | US$524,04 | 45.557.740 LONDON |
| 1887 |  Dogeswap DOGES | US$39,36 | -1,87% | -8,96% | US$787.191 | US$845,43 | 20.000 DOGES |
| 1888 |  2key.network 2KEY | US$0,01015 | 0,94% | -25,31% | US$794.566 | US$1.497,66 | 78.249.697 2KEY |
| 1889 |  HeroFi HEROEGG | US$0,009116 | -6,74% | -28,35% | US$786.034 | US$26.864,90 | 86.226.371 HEROEGG |
| 1890 |  Nexalt XLT | US$0,02488 | 1,06% | 3,49% | US$798.886 | US$261.257 | 32.115.485 XLT |
| 1891 |  Dynamix DYNA | US$0,000000001470 | 0,03% | -1,61% | US$775.818 | US$94.910,80 | 527.667.288.077.619 DYNA |
| 1892 |  Digital Reserve Currency DRC | US$0,0007770 | -8,16% | -19,02% | US$777.037 | US$9.543,95 | 1.000.000.000 DRC |
| 1893 |  Robust Token RBT | US$22,29 | -3,32% | -3,37% | US$770.866 | US$8.391,86 | 34.579 RBT |
| 1894 |  Pascal PASC | US$0,02124 | 45,14% | 28,49% | US$766.024 | US$18.606,96 | 36.060.400 PASC |
| 1895 |  CryptoSoul SOUL | US$0,002401 | -31,33% | -28,26% | US$763.930 | US$1.409,34 | 318.125.249 SOUL |
| 1896 |  Paybswap PAYB | US$0,004940 | -7,81% | -0,79% | US$761.501 | US$329.337 | 154.142.639 PAYB |
| 1897 |  Spaceswap SHAKE SHAKE | US$986,34 | 1,99% | 13,71% | US$748.629 | US$141.613 | 759 SHAKE |
| 1898 |  NEXT NEXT | US$0,1201 | -1,32% | -12,36% | US$748.322 | - | 6.228.754 NEXT |
| 1899 |  keyTango TANGO | US$0,08676 | -3,81% | -38,54% | US$748.104 | US$26.415,32 | 8.622.220 TANGO |
| 1900 |  Motocoin MOTO | US$0,03797 | -1,87% | -8,96% | US$745.858 | - | 19.642.673 MOTO |
| 1901 |  Electrify.Asia ELEC | US$0,001408 | 3,43% | -4,78% | US$745.585 | US$15.255,91 | 529.591.779 ELEC |
| 1902 |  Maxcoin MAX | US$0,01204 | -5,50% | -37,71% | US$739.788 | US$124,17 | 61.445.805 MAX |
| 1903 |  PERI Finance PERI | US$0,5821 | -1,73% | 1,08% | US$741.176 | US$2.671.247 | 1.273.292 PERI |
| 1904 |  FairCoin FAIR | US$0,01389 | -30,80% | -52,87% | US$738.965 | - | 53.193.831 FAIR |
| 1905 |  SolanaSail Governance Token GSAIL | US$0,2002 | 11,57% | -6,29% | US$740.880 | US$26.495,17 | 3.700.000 GSAIL |
| 1906 |  ShoeFy SHOE | US$0,1727 | -4,45% | -17,87% | US$737.484 | US$31.442,22 | 4.271.554 SHOE |
| 1907 |  Debitum DEB | US$0,003646 | -1,85% | -13,83% | US$727.870 | US$32.526,85 | 199.645.716 DEB |
| 1908 |  Pizza PIZZA | US$0,02371 | -0,46% | -8,72% | US$734.368 | US$141.590 | 30.976.128 PIZZA |
| 1909 |  Orbitcoin ORB | US$0,2283 | -1,87% | -8,96% | US$735.237 | - | 3.220.616 ORB |
| 1910 |  Manna MANNA | US$0,001111 | -1,87% | -24,87% | US$734.884 | US$156,96 | 661.255.266 MANNA |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.