Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Rogue West ROGUE | US$0,2848 | -1,91% | -37,16% | US$1.027.989 | US$456,24 | 3.609.627 ROGUE |
| 1812 |  ChatCoin CHAT | US$0,001484 | -4,73% | -7,60% | US$1.023.633 | US$12.044,43 | 690.000.640 CHAT |
| 1813 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007955 | -0,40% | -20,23% | US$1.009.564 | US$68.425,35 | 126.901.359 FOUR |
| 1814 |  LINKA LINKA | US$0,001478 | -0,96% | -18,30% | US$1.026.148 | US$2,57 | 694.150.020 LINKA |
| 1815 |  Relite Finance RELI | US$0,02020 | -1,94% | -17,18% | US$1.022.715 | US$1.510,41 | 50.626.558 RELI |
| 1816 |  Parachute PAR | US$0,001224 | -47,31% | -43,48% | US$745.293 | US$236.943 | 608.771.481 PAR |
| 1817 |  Rublix RBLX | US$0,04844 | -5,64% | -17,78% | US$1.004.834 | US$3.213,18 | 20.745.871 RBLX |
| 1818 |  HempCoin THC | US$0,003803 | -38,50% | -53,27% | US$1.005.783 | US$575,81 | 264.491.910 THC |
| 1819 |  Lendefi LDFI | US$0,0002066 | 2,96% | -30,56% | US$1.009.952 | US$36.035,70 | 4.887.779.997 LDFI |
| 1820 |  Pinkcoin PINK | US$0,002320 | -0,92% | 62,89% | US$1.005.974 | US$686,83 | 433.627.647 PINK |
| 1821 |  Netbox Coin NBX | US$0,01279 | -0,50% | -2,96% | US$1.005.813 | US$194.239 | 78.652.237 NBX |
| 1822 |  ShipChain SHIP | US$0,002084 | -1,84% | 10,72% | US$997.298 | - | 478.598.260 SHIP |
| 1823 |  BlackHat BLKC | US$0,4156 | 10,66% | 33,02% | US$996.532 | US$309.463 | 2.397.844 BLKC |
| 1824 |  Natus Vincere Fan Token NAVI | US$1,01 | -2,35% | -2,00% | US$1.011.095 | US$53.821,25 | 1.001.066 NAVI |
| 1825 |  AmonD AMON | US$0,001190 | -0,83% | 8,07% | US$995.303 | US$2.931,82 | 836.230.514 AMON |
| 1826 |  TotemFi TOTM | US$0,1619 | -8,61% | -3,13% | US$989.825 | US$28.858,53 | 6.113.675 TOTM |
| 1827 |  YFDAI.FINANCE YF-DAI | US$246,64 | -13,78% | -20,60% | US$983.107 | US$1.642.683 | 3.986 YF-DAI |
| 1828 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,82 | -1,53% | -13,52% | US$975.438 | US$206.139 | 202.242 STV |
| 1829 |  BitTube TUBE | US$0,002943 | 3,94% | -26,09% | US$975.382 | US$2.018,18 | 331.438.655 TUBE |
| 1830 |  WeTrust TRST | US$0,01060 | -1,13% | -8,28% | US$976.952 | US$97,65 | 92.147.500 TRST |
| 1831 |  eosDAC EOSDAC | US$0,001462 | -4,60% | -22,46% | US$966.296 | US$14.097,67 | 660.755.177 EOSDAC |
| 1832 |  TheForce Trade FOC | US$0,01194 | 1,84% | -18,26% | US$957.719 | US$57.494,00 | 80.200.000 FOC |
| 1833 |  Scorum Coins SCR | US$0,03252 | -0,07% | 14,18% | US$951.631 | US$2.762,52 | 29.265.075 SCR |
| 1834 |  WeOwn CHX | US$0,009538 | -8,85% | -20,46% | US$951.122 | US$100.678 | 99.719.012 CHX |
| 1835 |  Plair PLA | US$0,00003705 | -2,63% | -19,27% | US$948.730 | US$1.130,40 | 25.610.108.545 PLA |
| 1836 |  Mochimo MCM | US$0,07872 | -1,87% | -6,77% | US$942.162 | - | 11.968.370 MCM |
| 1837 |  Coin Artist COIN | US$0,8721 | -1,47% | -14,03% | US$942.801 | US$262,40 | 1.081.093 COIN |
| 1838 |  Patientory PTOY | US$0,01343 | 22,90% | 9,61% | US$940.021 | US$287,28 | 70.000.000 PTOY |
| 1839 |  BitScreener Token BITX | US$0,01072 | -6,64% | -12,12% | US$938.475 | US$2.659,00 | 87.573.177 BITX |
| 1840 |  Friendz FDZ | US$0,001789 | 28,85% | 42,04% | US$927.880 | US$76.020,39 | 518.593.989 FDZ |
| 1841 |  Chonk CHONK | US$23,74 | -9,25% | -24,48% | US$926.032 | US$6.528,15 | 39.000 CHONK |
| 1842 |  Heart Number HTN | US$0,0004163 | -5,73% | -7,87% | US$922.510 | US$49.412,66 | 2.215.926.951 HTN |
| 1843 |  Buying.com BUY | US$0,02116 | -8,99% | 10,79% | US$919.183 | US$221.794 | 43.440.000 BUY |
| 1844 |  AMATEN AMA | US$0,1211 | -9,70% | -24,43% | US$917.061 | US$94,17 | 7.571.323 AMA |
| 1845 |  TetraHedra TTH | US$0,009543 | 0,41% | -8,36% | US$916.144 | US$2.954,41 | 95.999.999 TTH |
| 1846 |  Jupiter JUP | US$0,007190 | -3,52% | -12,96% | US$912.627 | US$799.484 | 126.928.767 JUP |
| 1847 |  BUZZCoin BUZZ | US$0,00004544 | 25,21% | 15,51% | US$908.892 | - | 20.000.000.000 BUZZ |
| 1848 |  Q DAO Governance token v1.0 QDAO | US$3,44 | -16,31% | -64,71% | US$908.031 | US$196,58 | 263.856 QDAO |
| 1849 |  KamPay KAMPAY | US$0,005913 | 3,41% | -20,33% | US$903.560 | US$227.583 | 152.819.235 KAMPAY |
| 1850 |  pEOS PEOS | US$0,001084 | 3,52% | -90,00% | US$897.790 | US$128,36 | 828.353.669 PEOS |
| 1851 |  CoinFi COFI | US$0,004174 | 8,30% | 18,92% | US$894.873 | US$24.979,98 | 214.403.034 COFI |
| 1852 |  MonetaryUnit MUE | US$0,003705 | -12,75% | -19,08% | US$897.777 | US$5.894,81 | 242.346.526 MUE |
| 1853 |  DMarket DMT | US$0,01574 | -1,87% | 7,75% | US$896.187 | US$18,58 | 56.921.773 DMT |
| 1854 |  GokuMarket Credit GMC | US$0,2830 | -17,63% | -49,01% | US$892.960 | US$70.918,96 | 3.155.000 GMC |
| 1855 |  OptionRoom ROOM | US$0,07321 | -1,07% | 1,69% | US$914.597 | US$86.855,04 | 12.493.373 ROOM |
| 1856 |  MAX Exchange Token MAX | US$0,3912 | 1,37% | -1,97% | US$888.526 | US$59.920,27 | 2.271.283 MAX |
| 1857 |  Young Boys Fan Token YBO | US$0,8823 | -6,26% | 6,47% | US$883.576 | US$51.233,61 | 1.001.392 YBO |
| 1858 |  MoonTrust MNTT | US$0,000001257 | -14,21% | -32,01% | US$879.438 | US$2.306,51 | 699.500.000.000 MNTT |
| 1859 |  Vipstar Coin VIPS | US$0,00001672 | 1,24% | -26,70% | US$817.099 | US$36,80 | 48.870.352.722 VIPS |
| 1860 |  DATA DTA | US$0,00007567 | -2,21% | -5,65% | US$870.262 | US$55.810,29 | 11.499.999.998 DTA |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.