Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  LanaCoin LANA | US$0,0004631 | -1,87% | -8,96% | US$1.202.320 | - | 2.596.440.974 LANA |
| 1762 |  Blockchain Cuties Universe Governance BCUG | US$0,8649 | -3,88% | -18,07% | US$1.191.793 | US$84.016,00 | 1.377.892 BCUG |
| 1763 |  U Network UUU | US$0,0001120 | 38,26% | 20,31% | US$1.119.607 | US$3.146.896 | 9.994.600.000 UUU |
| 1764 |  StakedZEN STZEN | US$73,75 | -1,32% | -15,92% | US$1.185.613 | - | 16.075 STZEN |
| 1765 |  Playermon PYM | US$0,04435 | -10,44% | -32,17% | US$1.186.551 | US$142.015 | 26.756.815 PYM |
| 1766 |  Upfiring UFR | US$0,04908 | -45,24% | -64,12% | US$1.178.036 | US$5,12 | 24.000.000 UFR |
| 1767 |  Yellow Road ROAD | US$0,3966 | 1,43% | -16,54% | US$1.183.479 | US$36.908,09 | 2.984.281 ROAD |
| 1768 |  Global Cryptocurrency GCC | US$0,0009261 | -1,87% | -39,31% | US$1.173.853 | US$0,1000 | 1.267.482.828 GCC |
| 1769 |  SafeBlast BLAST | US$0,000000006673 | -11,77% | -27,18% | US$1.182.091 | US$174.818 | 177.149.754.365.022 BLAST |
| 1770 |  X8X Token X8X | US$0,01423 | -0,08% | -7,54% | US$1.174.061 | US$2.467,98 | 82.522.341 X8X |
| 1771 |  Ixcoin IXC | US$0,05497 | -24,84% | -41,90% | US$1.167.376 | - | 21.236.515 IXC |
| 1772 |  MobileGo MGO | US$0,01055 | -9,91% | 3,21% | US$1.054.867 | US$53.617,07 | 99.996.877 MGO |
| 1773 |  Phore PHR | US$0,04498 | -4,09% | -7,87% | US$1.159.629 | US$2.522,38 | 25.779.809 PHR |
| 1774 |  ZClassic ZCL | US$0,1243 | 2,21% | -10,80% | US$1.154.242 | US$13.075,40 | 9.287.024 ZCL |
| 1775 |  PayPie PPP | US$0,01389 | -1,87% | -8,96% | US$1.146.085 | US$0,2600 | 82.500.000 PPP |
| 1776 |  Bitgear GEAR | US$0,01619 | -0,56% | 22,95% | US$1.146.484 | US$35.345,23 | 70.796.579 GEAR |
| 1777 |  ETHERLAND ELAND | US$0,05366 | 3,24% | -25,07% | US$1.142.714 | US$17.408,68 | 21.295.316 ELAND |
| 1778 |  Lobstex LOBS | US$0,05001 | -5,51% | -8,55% | US$1.144.661 | US$368.705 | 22.888.203 LOBS |
| 1779 |  Universidad de Chile Fan Token UCH | US$3,05 | 23,36% | 66,12% | US$1.144.438 | US$147.317 | 375.236 UCH |
| 1780 |  Enigma ENG | US$0,08117 | -8,06% | 3,15% | US$1.127.531 | US$249.606 | 13.891.797 ENG |
| 1781 |  Hashgard GARD | US$0,0001120 | -5,38% | -6,10% | US$1.119.520 | US$55.647,23 | 10.000.000.000 GARD |
| 1782 |  Primas PST | US$0,02139 | -4,55% | -10,61% | US$1.127.044 | US$1.733.364 | 52.692.565 PST |
| 1783 |  Karbo KRB | US$0,1199 | -1,87% | -12,75% | US$1.116.497 | US$277,66 | 9.309.282 KRB |
| 1784 |  Hydro HYDRO | US$0,01357 | -2,71% | -6,27% | US$1.117.803 | US$54.554,69 | 82.345.413 HYDRO |
| 1785 |  Kingdom Game 4.0 KDG | US$0,01132 | -9,04% | -33,24% | US$1.118.533 | US$466.306 | 98.793.771 KDG |
| 1786 |  Aluna.Social ALN | US$0,02960 | 1,57% | -14,01% | US$1.116.567 | US$5.789,94 | 37.716.866 ALN |
| 1787 |  Mettalex MTLX | US$0,9937 | -4,43% | -8,59% | US$1.115.982 | US$472.294 | 1.123.003 MTLX |
| 1788 |  Multiplier MXX | US$0,008033 | 0,54% | -8,01% | US$1.110.975 | US$710,82 | 138.301.692 MXX |
| 1789 |  Phoenixcoin PXC | US$0,01297 | 9,91% | -12,10% | US$1.108.873 | US$117,15 | 85.522.862 PXC |
| 1790 |  CannabisCoin CANN | US$0,01435 | -1,87% | -50,49% | US$1.108.653 | - | 77.231.176 CANN |
| 1791 |  Katalyo KTLYO | US$0,1038 | -7,25% | -6,47% | US$1.109.731 | US$3.906,63 | 10.695.604 KTLYO |
| 1792 |  DomRaider DRT | US$0,001852 | -3,84% | 127,59% | US$1.095.611 | US$159,89 | 591.500.000 DRT |
| 1793 |  Bitswift BITS | US$0,2788 | -2,25% | 1,32% | US$1.082.899 | US$23.326,25 | 3.884.635 BITS |
| 1794 |  NuBits USNBT | US$0,09871 | -0,86% | 27,60% | US$1.084.047 | - | 10.981.667 USNBT |
| 1795 |  Decentralized Vulnerability Platform DVP | US$0,002074 | -11,79% | -24,72% | US$1.083.675 | US$25.470,36 | 522.405.821 DVP |
| 1796 |  DAV Coin DAV | US$0,001510 | -3,22% | -26,92% | US$1.047.329 | US$961.024 | 693.650.813 DAV |
| 1797 |  MyWish WISH | US$0,1115 | -1,42% | 8,18% | US$1.064.903 | - | 9.546.651 WISH |
| 1798 |  Gravity Finance GFI | US$0,003018 | -1,49% | -25,08% | US$1.062.974 | US$1.175,03 | 352.267.212 GFI |
| 1799 |  BondAppétit Governance Token BAG | US$0,09826 | 5,79% | -3,94% | US$1.064.191 | US$6.906,89 | 10.829.882 BAG |
| 1800 |  Sharder SS | US$0,003818 | -7,64% | -25,41% | US$1.081.659 | US$68.811,76 | 283.282.765 SS |
| 1801 |  Ethverse ETHV | US$0,1351 | 10,06% | -14,28% | US$1.064.713 | US$4.910,49 | 7.878.094 ETHV |
| 1802 |  BOMB BOMB | US$1,21 | 7,72% | -28,90% | US$1.079.757 | US$303.534 | 894.906 BOMB |
| 1803 |  Veil VEIL | US$0,01224 | -14,26% | -6,41% | US$1.053.973 | US$1.142,40 | 86.077.880 VEIL |
| 1804 |  HollyGold HGOLD | US$0,2841 | -0,60% | -1,01% | US$1.052.191 | US$34.169,97 | 3.704.196 HGOLD |
| 1805 |  xRhodium XRC | US$0,8335 | -80,37% | -25,52% | US$1.041.574 | US$24,61 | 1.249.615 XRC |
| 1806 |  Name Change Token NCT | US$0,01967 | -2,45% | -15,90% | US$1.042.066 | US$12,72 | 52.973.924 NCT |
| 1807 |  ownix ONX | US$0,3159 | 8,71% | -1,00% | US$1.042.392 | - | 3.300.000 ONX |
| 1808 |  xSigma SIG | US$0,1065 | -11,80% | -22,44% | US$1.036.591 | US$15.886,82 | 9.732.854 SIG |
| 1809 |  Substratum SUB | US$0,002699 | -13,85% | -7,43% | US$1.033.915 | US$20.578,54 | 383.021.000 SUB |
| 1810 |  Crown CRW | US$0,03589 | -6,10% | -31,51% | US$1.031.942 | US$3.026,29 | 28.754.906 CRW |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.