Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Nsure.Network NSURE | US$0,08400 | -1,61% | -17,58% | US$476.186 | US$618.679 | 5.668.964 NSURE |
| 2062 |  IXT IXT | US$0,01324 | -13,53% | -22,28% | US$473.832 | US$417,79 | 35.778.844 IXT |
| 2063 |  Zeepin ZPT | US$0,0009466 | -0,68% | -7,63% | US$473.318 | US$4.531,46 | 500.000.000 ZPT |
| 2064 |  StrongHands SHND | US$0,00002689 | 14,81% | 7,31% | US$470.723 | US$350,91 | 17.502.486.399 SHND |
| 2065 |  Knit Finance KFT | US$0,09532 | -5,87% | -9,42% | US$467.058 | US$31.706,79 | 4.900.000 KFT |
| 2066 |  NeoWorld Cash NASH | US$0,00001963 | 9,91% | -11,33% | US$465.418 | US$2.925,51 | 23.709.948.546 NASH |
| 2067 |  ZrCoin ZRC | US$0,09308 | -1,87% | -42,46% | US$464.346 | US$18,04 | 4.988.893 ZRC |
| 2068 |  IONChain IONC | US$0,003818 | -6,98% | 2,94% | US$462.664 | US$2.668,24 | 121.180.605 IONC |
| 2069 |  Zennies ZENI | US$0,0004631 | -1,87% | -8,96% | US$463.441 | - | 1.000.812.836 ZENI |
| 2070 |  Digital Insurance Token DIT | US$0,002052 | -0,86% | -27,60% | US$461.045 | - | 224.644.536 DIT |
| 2071 |  MoonTools MOONS | US$16,70 | -3,44% | -34,37% | US$459.296 | US$3.128,22 | 27.500 MOONS |
| 2072 |  ZumCoin ZUM | US$0,0004631 | -48,59% | -42,26% | US$457.887 | US$8,03 | 988.819.491 ZUM |
| 2073 |  Dracula Token DRC | US$0,03154 | -13,35% | -42,48% | US$457.465 | US$49.205,74 | 14.502.584 DRC |
| 2074 |  MotaCoin MOTA | US$0,008335 | -1,87% | -13,75% | US$456.069 | US$1.457,72 | 54.716.243 MOTA |
| 2075 |  JustBet WINR | US$0,0003909 | -11,25% | -38,04% | US$456.191 | US$1.722,83 | 1.167.050.613 WINR |
| 2076 |  AudioCoin ADC | US$0,0004631 | -1,87% | -8,96% | US$454.143 | - | 980.733.271 ADC |
| 2077 |  ZUM TOKEN ZUM | US$0,00002272 | -3,81% | 8,21% | US$450.007 | US$396,40 | 19.808.474.162 ZUM |
| 2078 |  Filecash FIC | US$0,01752 | 8,94% | -14,86% | US$450.582 | US$460.763 | 25.718.348 FIC |
| 2079 |  Tidex Token TDX | US$0,04677 | -52,70% | -9,86% | US$444.543 | - | 9.504.980 TDX |
| 2080 |  CryptoTask CTASK | US$0,3243 | 1,29% | 30,32% | US$434.920 | US$39.921,04 | 1.341.264 CTASK |
| 2081 |  Ethereum Yield ETHY | US$4,42 | -1,32% | -11,36% | US$441.740 | - | 100.000 ETHY |
| 2082 |  Dinamo Zagreb Fan Token DZG | US$0,9306 | 3,33% | 1,91% | US$442.051 | US$53.191,94 | 475.028 DZG |
| 2083 |  DeHive DHV | US$0,5180 | -2,47% | -19,88% | US$437.609 | US$141.332 | 844.859 DHV |
| 2084 |  Smoothy SMTY | US$0,08655 | 0,65% | -9,24% | US$440.545 | US$342.854 | 5.089.773 SMTY |
| 2085 |  CryptoBonusMiles CBM | US$0,00008699 | -1,51% | -23,64% | US$434.952 | US$1.813,79 | 4.999.998.401 CBM |
| 2086 |  Team Vitality Fan Token VIT | US$0,7632 | -9,10% | 9,16% | US$427.530 | US$46.318,20 | 560.190 VIT |
| 2087 |  Stox STX | US$0,008463 | -7,06% | 0,00% | US$429.047 | US$589,17 | 50.699.142 STX |
| 2088 |  DinoExchange DINO | US$0,06037 | -2,10% | -8,38% | US$427.113 | US$6.750,63 | 7.075.147 DINO |
| 2089 |  Save Environment Token SET | US$0,4422 | -15,29% | -21,94% | US$424.928 | - | 960.882 SET |
| 2090 |  Wrapped Basic CryptoKitties WCK | US$6,48 | 0,22% | -10,25% | US$424.925 | - | 65.610 WCK |
| 2091 |  ORAO Network ORAO | US$0,01100 | 0,97% | -16,22% | US$433.405 | US$53.112,69 | 39.397.668 ORAO |
| 2092 |  HOMIHELP HOMI | US$0,3677 | -1,85% | -8,96% | US$422.956 | - | 1.150.359 HOMI |
| 2093 |  Winco WCO | US$0,0008798 | -1,87% | 92,19% | US$422.738 | - | 480.480.624 WCO |
| 2094 |  Aitra AITRA | US$0,06390 | -1,88% | -8,30% | US$421.675 | US$2,70 | 6.598.686 AITRA |
| 2095 |  NativeCoin N8V | US$0,01699 | -1,37% | -8,50% | US$421.473 | - | 24.809.180 N8V |
| 2096 |  DogeCash DOGEC | US$0,02501 | 3,92% | 14,33% | US$421.197 | US$1.142,03 | 16.844.188 DOGEC |
| 2097 |  Seigniorage Shares SHARE | US$0,02055 | -8,53% | -12,65% | US$419.180 | US$11.424,84 | 20.395.279 SHARE |
| 2098 |  MidasProtocol MAS | US$0,002138 | -1,17% | 52,67% | US$418.085 | US$67.208,93 | 195.540.521 MAS |
| 2099 |  Blockpass PASS | US$0,002510 | 1,21% | 6,81% | US$419.748 | US$1.029,64 | 167.223.762 PASS |
| 2100 |  GeoCoin GEO | US$0,1310 | -9,24% | -15,53% | US$416.802 | US$127,31 | 3.180.551 GEO |
| 2101 |  Shadow Token SHDW | US$0,05927 | -1,87% | -8,96% | US$414.906 | - | 7.000.000 SHDW |
| 2102 |  Team Heretics Fan Token TH | US$0,9590 | -4,88% | -12,10% | US$414.398 | US$50.808,71 | 432.137 TH |
| 2103 |  Xion Finance XGT | US$0,04220 | -0,07% | -17,41% | US$412.730 | US$6.064,82 | 9.779.971 XGT |
| 2104 |  TENT TENT | US$0,01065 | -13,18% | -25,22% | US$411.866 | US$93.711,24 | 38.664.688 TENT |
| 2105 |  MMOCoin MMO | US$0,006048 | -2,86% | 2,23% | US$413.939 | US$6,44 | 68.437.920 MMO |
| 2106 |  Color Platform CLR | US$0,003001 | -0,08% | -50,03% | US$411.769 | US$16,42 | 137.230.262 CLR |
| 2107 |  HaloDAO RNBW | US$0,07451 | -2,47% | -4,98% | US$417.493 | US$49.008,10 | 5.602.877 RNBW |
| 2108 |  Bitcoin Green BITG | US$0,03422 | -2,72% | -23,14% | US$408.672 | US$778,90 | 11.941.077 BITG |
| 2109 |  Waifu Token WAIF | US$0,001454 | 4,67% | -18,98% | US$407.733 | US$6.293,53 | 280.499.888 WAIF |
| 2110 |  Blockmason Credit Protocol BCPT | US$0,003495 | 60,31% | 69,58% | US$405.971 | US$3.570,65 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.