Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  CREA CREA | US$0,01457 | -0,37% | -18,14% | US$281.676 | - | 19.327.713 CREA |
| 2212 |  StakerDAO STKR | US$0,01547 | -0,58% | -31,54% | US$281.084 | US$1.124,01 | 18.170.860 STKR |
| 2213 |  Swarm City SWT | US$0,03288 | 22,85% | 17,13% | US$280.645 | - | 8.536.073 SWT |
| 2214 |  Gene Source Code Chain GENE | US$0,0007409 | -1,87% | -8,96% | US$278.020 | - | 375.244.800 GENE |
| 2215 |  Swing SWING | US$0,05001 | -1,87% | -8,96% | US$277.442 | - | 5.547.618 SWING |
| 2216 |  EOS TRUST EOST | US$0,00003683 | -0,86% | -9,10% | US$276.890 | - | 7.518.810.122 EOST |
| 2217 |  ZelaaPayAE ZPAE | US$0,001638 | -8,31% | 25,66% | US$278.462 | US$334.187 | 170.022.159 ZPAE |
| 2218 |  Netko NETKO | US$0,01945 | -1,87% | -8,96% | US$272.670 | - | 14.019.940 NETKO |
| 2219 |  Moneynet MNC | US$0,00007365 | -0,84% | -39,40% | US$270.068 | - | 3.666.779.203 MNC |
| 2220 |  Beaxy BXY | US$0,0009261 | -50,93% | -39,31% | US$270.034 | US$4,86 | 291.573.267 BXY |
| 2221 |  Depth Token DEP | US$0,0005076 | -7,06% | -26,72% | US$267.825 | US$44.503,46 | 527.671.561 DEP |
| 2222 |  SOAR.FI SOAR | US$0,04383 | -3,22% | -14,73% | US$265.913 | US$612,40 | 6.067.021 SOAR |
| 2223 |  ZPER ZPR | US$0,0002106 | -0,86% | -9,26% | US$265.047 | - | 1.258.254.657 ZPR |
| 2224 |  Ethereum Gold ETG | US$0,01315 | -38,00% | -51,00% | US$265.683 | US$729,78 | 20.199.973 ETG |
| 2225 |  Stipend SPD | US$0,02047 | -1,87% | -8,55% | US$264.703 | - | 12.932.875 SPD |
| 2226 |  Bitstar BITS | US$0,01250 | -1,87% | -8,96% | US$264.372 | - | 21.145.111 BITS |
| 2227 |  DATx DATX | US$0,0001887 | -5,32% | 4,97% | US$262.605 | US$13.252,57 | 1.391.302.551 DATX |
| 2228 |  Bitether BTR | US$0,004631 | -1,87% | -8,96% | US$262.721 | - | 56.735.293 BTR |
| 2229 |  Alphr finance ALPHR | US$0,1495 | -15,74% | -21,50% | US$258.524 | US$22.465,18 | 1.729.085 ALPHR |
| 2230 |  PengolinCoin PGO | US$0,008299 | -3,10% | 0,36% | US$254.519 | US$65.876,27 | 30.666.933 PGO |
| 2231 |  Coinsuper Ecosystem Network CEN | US$0,0007201 | -0,08% | -0,93% | US$258.163 | - | 358.497.293 CEN |
| 2232 |  Stobox Token STBU | US$0,03787 | -7,90% | -5,65% | US$257.608 | US$183.285 | 6.802.645 STBU |
| 2233 |  Fluity FLTY | US$0,007126 | -0,96% | -6,25% | US$257.643 | US$12,15 | 36.156.182 FLTY |
| 2234 |  PlayGame PXG | US$0,0002570 | -0,85% | -4,20% | US$257.016 | US$3.190,25 | 999.875.000 PXG |
| 2235 |  StrongHands Masternode SHMN | US$0,07270 | -26,27% | -30,51% | US$255.783 | - | 3.518.284 SHMN |
| 2236 |  Qrkita Token QRT | US$0,000003901 | -10,77% | -24,79% | US$252.690 | US$35.699,44 | 64.780.008.837 QRT |
| 2237 |  Unicly Doki Doki Collection UDOKI | US$0,0002533 | -4,12% | -11,54% | US$253.293 | US$1.391,27 | 1.000.000.000 UDOKI |
| 2238 |  SkinCoin SKIN | US$0,002836 | 38,79% | -35,19% | US$250.055 | US$32.883,77 | 88.183.483 SKIN |
| 2239 |  Escroco Emerald ESCE | US$0,0002499 | -1,80% | -8,97% | US$249.945 | - | 1.000.000.000 ESCE |
| 2240 |  AiLink Token ALI | US$0,00004787 | 0,69% | -19,06% | US$248.181 | US$825,09 | 5.184.020.527 ALI |
| 2241 |  Decentralized Crypto Token DCTO | US$0,0002499 | -1,80% | -8,97% | US$248.213 | - | 993.067.232 DCTO |
| 2242 |  BitcoinPoS BPS | US$0,04923 | -6,61% | 14,04% | US$248.360 | US$402,47 | 5.045.308 BPS |
| 2243 |  EveryCoin EVY | US$0,00002647 | 5,81% | 2,36% | US$248.284 | US$53.607,03 | 9.380.000.000 EVY |
| 2244 |  Eternity ENT | US$0,02593 | -1,87% | -8,96% | US$247.036 | - | 9.526.449 ENT |
| 2245 |  ZeuxCoin ZUC | US$0,001300 | 8,25% | 8,23% | US$247.047 | US$24,10 | 189.999.899 ZUC |
| 2246 |  Noir NOR | US$0,01204 | 2,11% | -12,33% | US$246.210 | US$447,94 | 20.449.870 NOR |
| 2247 |  Unicly Chris McCann Collection UCM | US$0,2462 | -2,25% | -10,17% | US$246.197 | US$6.327,10 | 1.000.000 UCM |
| 2248 |  UpToken UP | US$0,001686 | -1,10% | -8,29% | US$247.015 | US$154,89 | 146.540.250 UP |
| 2249 |  Penta PNT | US$0,00001149 | -12,56% | -5,09% | US$241.414 | US$5.950,38 | 21.014.319.521 PNT |
| 2250 |  2GIVE 2GIVE | US$0,0004631 | -1,85% | -8,96% | US$244.559 | - | 528.131.144 2GIVE |
| 2251 |  Bitblocks BBK | US$0,0009261 | -1,87% | -8,89% | US$244.392 | US$1,88 | 263.886.015 BBK |
| 2252 |  Innova INN | US$0,03549 | -0,08% | -5,63% | US$244.942 | US$49,20 | 6.901.771 INN |
| 2253 |  Zeusshield ZSC | US$0,0002090 | -2,87% | -10,05% | US$244.486 | US$2.180,74 | 1.169.566.883 ZSC |
| 2254 |  Zetacoin ZET | US$0,001389 | -1,87% | -8,96% | US$243.118 | - | 175.006.886 ZET |
| 2255 |  BitCapitalVendor BCV | US$0,0002375 | -2,25% | -0,62% | US$242.565 | US$16.799,36 | 1.021.199.995 BCV |
| 2256 |  InterValue INVE | US$0,001870 | -16,73% | 54,51% | US$239.205 | US$2,25 | 127.892.710 INVE |
| 2257 |  Decentralized Machine Learning DML | US$0,0008669 | -0,86% | -39,02% | US$236.607 | - | 272.937.007 DML |
| 2258 |  Ritocoin RITO | US$0,0001389 | -24,19% | -31,72% | US$229.831 | US$26,84 | 1.654.420.541 RITO |
| 2259 |  Fundamenta FMTA | US$0,2511 | -1,51% | -9,78% | US$233.947 | US$112,07 | 931.696 FMTA |
| 2260 |  Wolves of Wall Street WOWS | US$36,60 | -4,43% | -26,91% | US$233.200 | US$4.410,70 | 6.371 WOWS |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.