Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Eureka Coin ERK | US$0,002315 | -1,87% | -8,96% | US$154.033 | - | 66.527.753 ERK |
| 2362 |  OptiToken OPTI | US$0,004419 | -0,86% | -9,10% | US$153.490 | - | 34.732.928 OPTI |
| 2363 |  SPINDLE SPD | US$0,00003801 | -2,77% | -9,44% | US$153.981 | US$35,40 | 4.050.576.097 SPD |
| 2364 |  Auxilium AUX | US$0,001071 | -24,06% | -31,45% | US$151.988 | US$91.885,03 | 141.900.578 AUX |
| 2365 |  Infinity Esaham INFS | US$0,2373 | -56,42% | -14,50% | US$150.714 | US$25,10 | 635.122 INFS |
| 2366 |  MenaPay MPAY | US$0,001120 | -60,13% | -79,13% | US$150.244 | US$774,69 | 134.138.176 MPAY |
| 2367 |  Horde HOR | US$0,03647 | 2,36% | 0,00% | US$150.540 | US$112.112 | 4.127.349 HOR |
| 2368 |  BBSCoin BBS | US$0,000001465 | 210,49% | 188,04% | US$148.828 | US$108,33 | 101.578.614.878 BBS |
| 2369 |  HeartBout HB | US$0,002778 | -1,86% | -8,96% | US$148.631 | US$9.393,51 | 53.495.267 HB |
| 2370 |  Gaj Finance GAJ | US$0,07634 | 3,35% | -18,75% | US$148.216 | US$6.438,47 | 1.941.413 GAJ |
| 2371 |  Peseta Digital PTD | US$0,001019 | -47,34% | -42,78% | US$147.387 | US$0,03000 | 144.675.034 PTD |
| 2372 |  Evil Coin EVIL | US$0,006946 | -1,87% | -8,96% | US$146.007 | - | 21.020.383 EVIL |
| 2373 |  Fireball FIRE | US$7,39 | -1,32% | -9,35% | US$145.442 | - | 19.678 FIRE |
| 2374 |  GoNetwork GOT | US$0,001950 | -2,79% | -11,69% | US$140.354 | US$32.708,90 | 71.994.620 GOT |
| 2375 |  EchoLink EKO | US$0,0002851 | -7,50% | 0,12% | US$142.528 | US$6.538,67 | 500.000.000 EKO |
| 2376 |  InsaneCoin INSN | US$0,005557 | -30,72% | -0,69% | US$144.587 | US$7,08 | 26.019.881 INSN |
| 2377 |  Sakura Bloom SKB | US$0,00005603 | -0,08% | -79,55% | US$144.725 | US$23,42 | 2.582.965.294 SKB |
| 2378 |  Webflix Token WFX | US$0,00001010 | 8,99% | 20,69% | US$144.609 | US$328,36 | 14.314.984.493 WFX |
| 2379 |  SHIELD XSH | US$0,0002778 | -1,87% | -8,96% | US$142.524 | US$3,88 | 512.973.375 XSH |
| 2380 |  TrueDeck TDP | US$0,004631 | -18,51% | -14,06% | US$142.242 | US$33.979,64 | 30.717.516 TDP |
| 2381 |  Crypto Sports CSPN | US$0,05186 | -1,87% | -15,73% | US$141.977 | US$684,00 | 2.737.526 CSPN |
| 2382 |  AllSafe ASAFE | US$0,01549 | -14,05% | -2,66% | US$141.657 | US$88,70 | 9.145.370 ASAFE |
| 2383 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$414,56 | -1,32% | -13,16% | US$140.950 | - | 340 WVG0 |
| 2384 |  Helix HLIX | US$0,003797 | -5,33% | 6,64% | US$139.814 | US$49,94 | 36.821.028 HLIX |
| 2385 |  Block-Logic BLTG | US$0,005983 | -20,86% | -25,01% | US$137.002 | US$48,09 | 22.899.329 BLTG |
| 2386 |  Mate MATE | US$0,05142 | -2,41% | 6,12% | US$138.817 | US$34.777,73 | 2.699.727 MATE |
| 2387 |  Opus OPT | US$0,0009771 | 42,80% | 32,47% | US$136.868 | US$0,01000 | 140.080.549 OPT |
| 2388 |  ATBCoin ATB | US$0,003241 | -1,87% | 6,21% | US$136.265 | - | 42.038.227 ATB |
| 2389 |  Themis GET | US$0,0002265 | 4,83% | -12,80% | US$135.889 | US$4.501,05 | 599.999.910 GET |
| 2390 |  Earnbase ENB | US$1,12 | 8,36% | -19,09% | US$136.374 | US$2.945,51 | 121.468 ENB |
| 2391 |  ZCore ZCR | US$0,01157 | -11,08% | -5,22% | US$136.693 | US$2.311,70 | 11.813.385 ZCR |
| 2392 |  Insight Protocol INX | US$0,0007111 | -3,65% | -5,39% | US$130.341 | US$69.580,44 | 183.285.663 INX |
| 2393 |  Axe AXE | US$0,02424 | -1,95% | -30,75% | US$127.509 | US$55.375,90 | 5.260.968 AXE |
| 2394 |  Lition LIT | US$0,003622 | 6,39% | -0,13% | US$128.726 | US$150.344 | 35.542.029 LIT |
| 2395 |  Beetle Coin BEET | US$0,0004631 | 211,65% | -8,96% | US$128.134 | - | 276.709.240 BEET |
| 2396 |  Artfinity AT | US$0,001090 | 18,39% | 25,21% | US$135.937 | US$2.336,10 | 124.689.207 AT |
| 2397 |  Secure Pad SEPA | US$1,52 | -1,86% | -9,98% | US$125.853 | US$749,00 | 82.734 SEPA |
| 2398 |  megaBONK MBONK | US$0,04150 | -18,95% | -23,44% | US$124.489 | US$5.801,75 | 3.000.000 MBONK |
| 2399 |  Taklimakan Network TAN | US$0,002701 | -0,08% | -29,70% | US$124.069 | US$33.418,65 | 45.942.180 TAN |
| 2400 |  Matrexcoin MAC | US$0,005557 | -1,87% | -8,96% | US$123.229 | - | 22.176.440 MAC |
| 2401 |  Golden Goose GOLD | US$0,0007341 | -12,27% | -19,44% | US$121.863 | US$12.395,81 | 165.994.209 GOLD |
| 2402 |  GoldBlocks GB | US$0,007872 | -1,87% | -8,96% | US$122.520 | - | 15.563.873 GB |
| 2403 |  LHT LHT | US$0,002437 | -16,29% | -20,02% | US$121.841 | US$7,52 | 50.000.000 LHT |
| 2404 |  BitWhite BTW | US$0,003336 | 3,48% | -8,17% | US$121.166 | US$124.392 | 36.325.371 BTW |
| 2405 |  Fivebalance FBN | US$0,0001105 | -25,65% | -31,82% | US$120.696 | US$19,81 | 1.092.481.026 FBN |
| 2406 |  Agrello DLT | US$0,0009261 | -50,93% | -54,48% | US$119.536 | US$280,35 | 129.071.019 DLT |
| 2407 |  Opal OPAL | US$0,007872 | -1,87% | -14,02% | US$119.312 | - | 15.156.364 OPAL |
| 2408 |  PYRO Network PYRO | US$0,0001473 | -0,86% | -50,04% | US$118.176 | US$15,85 | 802.249.627 PYRO |
| 2409 |  GCN Coin GCN | US$0,0000005712 | -25,79% | -36,91% | US$98.284 | US$7,68 | 172.076.810.000 GCN |
| 2410 |  ALL BEST ICO ALLBI | US$0,0002411 | -91,93% | -60,91% | US$126.595 | US$623.155 | 525.024.518 ALLBI |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.