Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Equalizer EQZ | US$0,2288 | -2,11% | -5,43% | US$7.880.570 | US$130.064 | 34.450.000 EQZ |
| 1160 |  Rupiah Token IDRT | US$0,00006907 | -0,89% | -1,87% | US$7.872.542 | US$281.523 | 113.978.997.094 IDRT |
| 1161 |  Rotharium RTH | US$2,41 | -6,60% | 0,05% | US$8.775.073 | US$246.231 | 3.645.272 RTH |
| 1162 |  Viberate VIB | US$0,03994 | -1,22% | -6,65% | US$7.860.512 | US$742.728 | 196.825.000 VIB |
| 1163 |  Lympo LYM | US$0,009420 | 2,54% | -13,44% | US$7.787.622 | US$365.410 | 826.672.979 LYM |
| 1164 |  Gulden NLG | US$0,01389 | -1,87% | -12,06% | US$7.749.958 | US$9.230,08 | 557.874.686 NLG |
| 1165 |  ACENT ACE | US$0,06425 | -1,49% | -19,90% | US$7.745.823 | US$1.191.172 | 120.562.902 ACE |
| 1166 |  Strips Finance STRP | US$2,62 | -0,51% | -18,75% | US$7.736.668 | US$119.065 | 2.954.745 STRP |
| 1167 |  Matrix AI Network MAN | US$0,03557 | -7,35% | -27,87% | US$7.621.913 | US$465.893 | 214.302.042 MAN |
| 1168 |  Graphlinq Protocol GLQ | US$0,02231 | 0,03% | -18,80% | US$7.584.444 | US$363.134 | 339.999.895 GLQ |
| 1169 |  Realio Network RIO | US$1,16 | -1,72% | 1,94% | US$7.605.151 | US$188.971 | 6.568.515 RIO |
| 1170 |  RealFevr FEVR | US$0,004670 | -0,90% | -3,18% | US$7.613.556 | US$482.247 | 1.630.328.172 FEVR |
| 1171 |  High Performance Blockchain HPB | US$0,1031 | -2,38% | -3,34% | US$7.532.462 | US$363.645 | 73.069.950 HPB |
| 1172 |  Hyve HYVE | US$0,2921 | -2,25% | -19,72% | US$7.491.061 | US$569.080 | 25.646.075 HYVE |
| 1173 |  Nafter NAFT | US$0,01485 | 14,37% | 3,82% | US$7.426.436 | US$2.421.795 | 500.000.000 NAFT |
| 1174 |  Empty Set Dollar ESD | US$0,01678 | -7,14% | -7,57% | US$7.484.154 | US$42.247,90 | 446.012.145 ESD |
| 1175 |  Project TXA TXA | US$2,91 | -1,81% | -1,69% | US$7.483.360 | US$100.413 | 2.568.630 TXA |
| 1176 |  CryptoBlades SKILL | US$9,03 | -4,40% | -14,20% | US$7.398.886 | US$463.057 | 819.730 SKILL |
| 1177 |  Idle IDLE | US$2,05 | -13,24% | -28,39% | US$7.346.775 | US$164.978 | 3.591.427 IDLE |
| 1178 |  SuperLauncher LAUNCH | US$1,68 | -0,77% | -16,35% | US$7.380.329 | US$146.804 | 4.395.585 LAUNCH |
| 1179 |  OIN Finance OIN | US$0,2231 | -7,39% | -4,92% | US$7.351.876 | US$189.497 | 32.950.759 OIN |
| 1180 |  Chronicle XNL | US$0,3816 | -0,32% | 1,06% | US$7.355.439 | US$1.190.600 | 19.276.667 XNL |
| 1181 |  RocketX RVF | US$0,1133 | 7,20% | 56,00% | US$7.323.335 | US$302.572 | 64.625.493 RVF |
| 1182 |  BlockBank BBANK | US$0,09002 | 4,21% | 1,39% | US$7.287.041 | US$237.747 | 80.947.318 BBANK |
| 1183 |  Basid Coin BASID | US$0,008495 | 3,68% | -17,03% | US$7.248.813 | US$397.848 | 853.336.186 BASID |
| 1184 |  Duck DAO (DLP Duck Token) DUCK | US$0,2319 | -9,78% | -19,72% | US$7.264.245 | US$94.311,59 | 31.319.195 DUCK |
| 1185 |  Oddz ODDZ | US$0,1976 | -4,37% | -25,26% | US$7.179.985 | US$291.766 | 36.334.284 ODDZ |
| 1186 |  Linker Coin LNC | US$0,06344 | -1,15% | -19,14% | US$7.154.500 | US$738,06 | 112.776.150 LNC |
| 1187 |  SaTT SATT | US$0,002199 | -3,49% | -12,78% | US$7.135.165 | US$135.530 | 3.244.898.181 SATT |
| 1188 |  Carboncoin CARBON | US$0,0004631 | -1,87% | -8,96% | US$7.127.499 | - | 15.392.022.544 CARBON |
| 1189 |  Hiveterminal Token HVN | US$0,01427 | 1,42% | -23,20% | US$7.135.728 | US$53.039,81 | 500.000.000 HVN |
| 1190 |  Razor Network RAZOR | US$0,03892 | 6,82% | 7,41% | US$7.115.412 | US$2.820.465 | 182.802.446 RAZOR |
| 1191 |  Helmet.insure HELMET | US$0,1670 | -2,71% | 92,31% | US$7.090.353 | US$737.758 | 42.465.343 HELMET |
| 1192 |  PRIVATEUM INITIATIVE PVM | US$1,18 | -0,07% | 5,51% | US$7.077.682 | US$92.443,35 | 6.000.000 PVM |
| 1193 |  NFT Index NFTI | US$3.157,40 | -4,25% | -8,48% | US$7.041.537 | US$529,30 | 2.230 NFTI |
| 1194 |  Plian PI | US$0,008418 | -4,80% | -21,40% | US$7.103.957 | US$81.670,67 | 843.940.668 PI |
| 1195 |  BSC Station BSCS | US$0,1894 | -0,45% | -16,01% | US$6.989.865 | US$982.732 | 36.903.908 BSCS |
| 1196 |  Polker PKR | US$0,1018 | -3,90% | -7,66% | US$7.064.631 | US$1.330.362 | 69.415.202 PKR |
| 1197 |  DinoSwap DINO | US$0,09582 | -14,55% | -21,99% | US$6.952.503 | US$995.425 | 72.559.372 DINO |
| 1198 |  Fenerbahçe Token FB | US$3,16 | -0,32% | -20,71% | US$6.886.114 | US$388.237 | 2.180.000 FB |
| 1199 |  Tiger King TKING | US$0,00001138 | 1,26% | -40,29% | US$6.876.198 | US$76.211,14 | 604.499.263.731 TKING |
| 1200 |  StakeCubeCoin SCC | US$0,7621 | -3,69% | -7,39% | US$6.897.620 | US$15.815,46 | 9.050.616 SCC |
| 1201 |  Decentr DEC | US$0,06821 | 0,07% | -16,25% | US$6.805.709 | US$259.330 | 99.768.535 DEC |
| 1202 |  Global Coin Research GCR | US$1,69 | -1,32% | -12,22% | US$6.779.267 | - | 4.000.000 GCR |
| 1203 |  AAX Token AAB | US$0,9043 | -1,16% | -1,58% | US$6.782.037 | US$992.885 | 7.500.005 AAB |
| 1204 |  The Crypto Prophecies TCP | US$0,07633 | -1,08% | -17,49% | US$6.784.221 | US$547.332 | 88.874.972 TCP |
| 1205 |  Sakura SKU | US$0,1258 | -1,30% | -14,75% | US$6.668.850 | US$1.007.002 | 53.000.000 SKU |
| 1206 |  Kalmar KALM | US$1,62 | 1,97% | -22,32% | US$6.600.412 | US$42.793,85 | 4.063.524 KALM |
| 1207 |  Wownero WOW | US$0,1260 | -3,29% | -6,91% | US$6.555.812 | US$23.198,94 | 52.049.447 WOW |
| 1208 |  Raze Network RAZE | US$0,09911 | 3,88% | 7,22% | US$6.566.241 | US$1.526.847 | 66.253.410 RAZE |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.